Invesco US Treasury Bond 10+ Year UCITS ETF (SWX:TREL)
Switzerland · Delayed Price · Currency is CHF · Price in USD 3.891
0.00 (0.00%)
At close: Sep 22, 2026
SWX:TREL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Sep 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Sep 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Sep 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.19% | - |
| Sep 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Sep 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.38% | - |
| Sep 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.72% | - |
| Sep 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | -0.23% | - |
| Sep 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Sep 7, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Sep 4, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Sep 3, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Sep 2, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | -0.12% | - |
| Sep 1, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Aug 31, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | -1.00% | - |
| Aug 28, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.98 | -0.34% | - |
| Aug 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.99 | 0.88% | 100 |
| Aug 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.96 | - | - |
| Aug 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.96 | 0.60% | - |
| Aug 24, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.93 | - | - |
| Aug 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.93 | -0.02% | - |
| Aug 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Aug 19, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | 0.62% | - |
| Aug 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -0.12% | - |
| Aug 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.92 | - | - |
| Aug 14, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.92 | -0.51% | 2,795 |
| Aug 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Aug 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Aug 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Aug 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Aug 7, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Aug 6, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | - | - |
| Aug 5, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | 0.32% | - |
| Aug 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.92 | 0.29% | - |
| Aug 3, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | - | 2,795 |
| Jul 31, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -0.82% | - |
| Jul 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.94 | -0.66% | - |
| Jul 29, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | - | - |
| Jul 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 0.06% | - |
| Jul 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 0.46% | 5,000 |
| Jul 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | - | - |
| Jul 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | -0.31% | - |
| Jul 22, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.96 | -0.56% | - |
| Jul 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.98 | -0.25% | - |
| Jul 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.99 | -0.09% | 13 |
| Jul 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | - | - |
| Jul 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | -0.04% | - |
| Jul 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | - | - |