SWX:TRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.73	34.73	34.73	34.73	34.73	-	-
Sep 21, 2026	34.73	34.73	34.73	34.73	34.73	0.09%	200
Sep 18, 2026	34.70	34.70	34.70	34.70	34.70	-	-
Sep 17, 2026	34.70	34.70	34.70	34.70	34.70	-	-
Sep 16, 2026	34.70	34.70	34.70	34.70	34.70	-	-
Sep 15, 2026	34.62	34.70	34.62	34.70	34.70	-0.51%	687
Sep 14, 2026	34.88	34.88	34.88	34.88	34.88	-0.11%	-
Sep 11, 2026	34.92	34.92	34.92	34.92	34.92	-0.08%	-
Sep 10, 2026	34.95	34.95	34.95	34.95	34.95	-0.25%	-
Sep 9, 2026	35.42	35.42	35.42	35.42	35.03	-	-
Sep 8, 2026	35.42	35.42	35.42	35.42	35.03	-	-
Sep 7, 2026	35.42	35.42	35.42	35.42	35.03	-	-
Sep 4, 2026	35.42	35.42	35.42	35.42	35.03	-	-
Sep 3, 2026	35.42	35.42	35.42	35.42	35.03	-	-
Sep 2, 2026	35.42	35.42	35.42	35.42	35.03	-	-
Sep 1, 2026	35.39	35.42	35.37	35.42	35.03	-0.21%	20,268
Aug 31, 2026	35.49	35.49	35.49	35.49	35.11	-	-
Aug 28, 2026	35.49	35.49	35.49	35.49	35.11	-	-
Aug 27, 2026	35.49	35.49	35.49	35.49	35.11	-	-
Aug 26, 2026	35.49	35.49	35.49	35.49	35.11	-	-
Aug 25, 2026	35.49	35.49	35.49	35.49	35.11	-	-
Aug 24, 2026	35.49	35.49	35.49	35.49	35.11	0.26%	13,710
Aug 21, 2026	35.40	35.40	35.40	35.40	35.02	-	-
Aug 20, 2026	35.40	35.40	35.40	35.40	35.02	-	-
Aug 19, 2026	35.40	35.40	35.40	35.40	35.02	0.01%	-
Aug 18, 2026	35.40	35.40	35.40	35.40	35.01	-	-
Aug 17, 2026	35.40	35.40	35.40	35.40	35.01	-	-
Aug 14, 2026	35.40	35.40	35.40	35.40	35.01	-	9,593
Aug 13, 2026	35.40	35.40	35.40	35.40	35.01	0.20%	-
Aug 12, 2026	35.33	35.33	35.33	35.33	34.94	0.10%	-
Aug 11, 2026	35.29	35.29	35.29	35.29	34.91	0.06%	-
Aug 10, 2026	35.27	35.27	35.27	35.27	34.89	-0.45%	395
Aug 7, 2026	35.43	35.43	35.43	35.43	35.04	-	-
Aug 6, 2026	35.43	35.43	35.43	35.43	35.04	-	-
Aug 5, 2026	35.43	35.43	35.43	35.43	35.04	-	-
Aug 4, 2026	35.43	35.43	35.43	35.43	35.04	-	-
Aug 3, 2026	35.43	35.43	35.43	35.43	35.04	-	-
Jul 31, 2026	35.43	35.43	35.43	35.43	35.04	-	-
Jul 30, 2026	35.38	35.45	35.38	35.43	35.04	-0.11%	266
Jul 29, 2026	35.47	35.47	35.47	35.47	35.08	-	-
Jul 28, 2026	35.47	35.47	35.47	35.47	35.08	-	-
Jul 27, 2026	35.47	35.47	35.47	35.47	35.08	-	-
Jul 24, 2026	35.47	35.47	35.47	35.47	35.08	-	-
Jul 23, 2026	35.40	35.47	35.35	35.47	35.08	0.05%	266
Jul 22, 2026	35.45	35.45	35.45	35.45	35.07	-0.25%	450
Jul 21, 2026	35.54	35.54	35.54	35.54	35.15	-	-
Jul 20, 2026	35.54	35.54	35.54	35.54	35.15	-	-
Jul 17, 2026	35.54	35.54	35.54	35.54	35.15	-	-
Jul 16, 2026	35.54	35.54	35.54	35.54	35.15	0.05%	-
Jul 15, 2026	35.52	35.52	35.52	35.52	35.14	-	-