SWX:TRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.23	37.23	37.23	37.23	37.23	-0.01%	242
Sep 21, 2026	37.21	37.30	37.21	37.23	37.23	-0.49%	106
Sep 18, 2026	37.42	37.42	37.42	37.42	37.42	-0.31%	-
Sep 17, 2026	37.53	37.53	37.53	37.53	37.53	-0.24%	26
Sep 16, 2026	37.64	37.64	37.62	37.62	37.62	0.72%	471
Sep 15, 2026	37.21	37.42	37.21	37.35	37.35	-0.66%	850
Sep 14, 2026	37.59	37.60	37.59	37.60	37.60	0.67%	63
Sep 11, 2026	37.35	37.35	37.35	37.35	37.35	-0.43%	10,491
Sep 10, 2026	37.51	37.51	37.51	37.51	37.51	-0.57%	-
Sep 9, 2026	37.84	37.84	37.73	37.73	37.73	0.23%	101
Sep 8, 2026	37.53	37.64	37.53	37.64	37.64	-0.46%	313
Sep 7, 2026	37.82	37.82	37.82	37.82	37.82	-	19,500
Sep 4, 2026	37.82	37.82	37.82	37.82	37.82	-0.74%	265
Sep 3, 2026	38.10	38.10	38.10	38.10	38.10	-0.01%	-
Sep 2, 2026	38.03	38.10	38.03	38.10	38.10	0.71%	32
Sep 1, 2026	38.15	38.15	38.15	38.15	37.83	0.45%	-
Aug 31, 2026	38.29	38.29	37.98	37.98	37.66	-1.56%	263
Aug 28, 2026	38.45	38.58	38.45	38.58	38.26	0.09%	155
Aug 27, 2026	38.55	38.55	38.55	38.55	38.22	-0.59%	6
Aug 26, 2026	38.78	38.78	38.78	38.78	38.45	0.71%	71
Aug 25, 2026	38.50	38.50	38.50	38.50	38.18	-	-
Aug 24, 2026	38.50	38.50	38.50	38.50	38.18	0.13%	55
Aug 21, 2026	38.51	38.51	38.45	38.45	38.13	1.20%	1,242
Aug 20, 2026	38.00	38.00	38.00	38.00	37.68	-0.69%	252
Aug 19, 2026	38.50	38.50	38.26	38.26	37.94	-1.09%	177
Aug 18, 2026	38.68	38.68	38.68	38.68	38.36	0.45%	134
Aug 17, 2026	38.51	38.51	38.51	38.51	38.18	-1.29%	100
Aug 14, 2026	38.97	39.06	38.97	39.01	38.68	0.17%	310
Aug 13, 2026	38.95	38.95	38.95	38.95	38.62	1.60%	-
Aug 12, 2026	38.37	38.37	38.33	38.33	38.01	-0.70%	27
Aug 11, 2026	38.60	38.60	38.60	38.60	38.28	0.01%	3
Aug 10, 2026	38.60	38.60	38.60	38.60	38.27	-0.73%	67
Aug 7, 2026	39.02	39.02	38.88	38.88	38.55	-0.68%	472
Aug 6, 2026	39.15	39.15	39.15	39.15	38.82	0.62%	4
Aug 5, 2026	38.91	38.91	38.91	38.91	38.58	-0.13%	31
Aug 4, 2026	39.25	39.25	38.95	38.96	38.63	-0.75%	1,287
Aug 3, 2026	39.19	39.63	39.19	39.25	38.92	-	557
Jul 31, 2026	39.25	39.25	39.25	39.25	38.92	-	-
Jul 30, 2026	40.28	40.28	39.25	39.25	38.92	-3.49%	2,534
Jul 29, 2026	40.67	40.67	40.67	40.67	40.33	-0.11%	7
Jul 28, 2026	40.72	40.72	40.72	40.72	40.37	0.85%	12
Jul 27, 2026	40.56	40.56	40.37	40.37	40.03	0.40%	825
Jul 24, 2026	40.00	40.21	40.00	40.21	39.87	1.54%	385
Jul 23, 2026	39.50	39.60	39.50	39.60	39.27	-	7,782
Jul 22, 2026	39.59	39.60	39.59	39.60	39.27	-	92
Jul 21, 2026	39.60	39.60	39.60	39.60	39.27	0.10%	-
Jul 20, 2026	39.56	39.56	39.56	39.56	39.23	0.53%	46
Jul 17, 2026	39.35	39.35	39.35	39.35	39.02	1.08%	142
Jul 16, 2026	38.93	38.93	38.93	38.93	38.60	0.89%	25
Jul 15, 2026	38.59	38.59	38.59	38.59	38.26	-	-