SWX:TREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.01	34.01	34.01	34.01	34.01	0.20%	15
Sep 21, 2026	33.94	33.94	33.94	33.94	33.94	0.26%	-
Sep 18, 2026	33.85	33.85	33.85	33.85	33.85	-0.14%	-
Sep 17, 2026	33.90	33.90	33.90	33.90	33.90	-0.14%	133
Sep 16, 2026	33.95	33.95	33.95	33.95	33.95	0.45%	-
Sep 15, 2026	33.80	33.80	33.80	33.80	33.80	-0.42%	12
Sep 14, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%	43
Sep 11, 2026	34.00	34.00	34.00	34.00	34.00	-0.18%	-
Sep 10, 2026	34.06	34.06	34.06	34.06	34.06	-0.78%	-
Sep 9, 2026	34.72	34.72	34.72	34.72	34.33	-0.10%	36
Sep 8, 2026	34.76	34.76	34.76	34.76	34.36	-0.05%	-
Sep 7, 2026	34.77	34.77	34.77	34.77	34.38	-	-
Sep 4, 2026	34.77	34.77	34.77	34.77	34.38	0.18%	2,009
Sep 3, 2026	34.71	34.71	34.71	34.71	34.32	0.04%	-
Sep 2, 2026	34.70	34.70	34.70	34.70	34.31	-0.12%	2
Sep 1, 2026	34.74	34.74	34.74	34.74	34.35	-0.60%	9
Aug 31, 2026	34.95	34.95	34.95	34.95	34.56	0.03%	1,640
Aug 28, 2026	34.94	34.94	34.94	34.94	34.54	-0.23%	-
Aug 27, 2026	35.02	35.02	35.02	35.02	34.63	-0.20%	65
Aug 26, 2026	35.09	35.09	35.09	35.09	34.69	0.11%	24
Aug 25, 2026	35.05	35.05	35.05	35.05	34.66	0.41%	23
Aug 24, 2026	34.91	34.91	34.91	34.91	34.51	-0.18%	79,186
Aug 21, 2026	34.97	34.97	34.97	34.97	34.58	-0.23%	1,004
Aug 20, 2026	35.05	35.05	35.05	35.05	34.66	-	-
Aug 19, 2026	34.94	35.05	34.94	35.05	34.66	0.65%	4,779
Aug 18, 2026	34.83	34.83	34.83	34.83	34.43	-0.40%	4,132
Aug 17, 2026	34.97	34.97	34.97	34.97	34.57	-0.24%	19
Aug 14, 2026	35.05	35.05	35.05	35.05	34.66	0.04%	724
Aug 13, 2026	35.04	35.04	35.04	35.04	34.64	0.30%	-
Aug 12, 2026	34.93	34.93	34.93	34.93	34.54	0.44%	29
Aug 11, 2026	34.78	34.78	34.78	34.78	34.39	-0.53%	5
Aug 10, 2026	34.96	34.96	34.96	34.96	34.57	-0.19%	462
Aug 7, 2026	35.03	35.03	35.03	35.03	34.64	0.23%	37
Aug 6, 2026	34.95	34.95	34.95	34.95	34.56	-0.11%	-
Aug 5, 2026	34.99	34.99	34.99	34.99	34.60	0.01%	7
Aug 4, 2026	34.99	34.99	34.99	34.99	34.59	0.28%	40
Aug 3, 2026	34.89	34.89	34.89	34.89	34.50	-0.06%	1
Jul 31, 2026	34.91	34.91	34.91	34.91	34.52	-0.13%	7
Jul 30, 2026	34.96	34.96	34.96	34.96	34.56	-	-
Jul 29, 2026	34.96	34.96	34.96	34.96	34.56	-0.03%	20
Jul 28, 2026	34.97	34.97	34.97	34.97	34.57	0.11%	49
Jul 27, 2026	34.93	34.93	34.93	34.93	34.54	0.26%	4
Jul 24, 2026	34.84	34.84	34.84	34.84	34.44	0.29%	8
Jul 23, 2026	34.74	34.74	34.74	34.74	34.34	-0.75%	-
Jul 22, 2026	35.00	35.00	35.00	35.00	34.60	-0.01%	-
Jul 21, 2026	35.00	35.00	35.00	35.00	34.61	-0.07%	10
Jul 20, 2026	35.03	35.03	35.03	35.03	34.63	-0.07%	4
Jul 17, 2026	35.05	35.05	35.05	35.05	34.66	-	-
Jul 16, 2026	35.05	35.05	35.05	35.05	34.66	-0.06%	114
Jul 15, 2026	35.07	35.07	35.07	35.07	34.67	0.09%	42