SWX:TRS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	38.54	38.55	38.54	38.55	38.55	0.94%	53
Apr 1, 2026	38.16	38.19	38.16	38.19	38.19	-0.94%	117
Mar 31, 2026	38.50	38.55	38.50	38.55	38.55	0.05%	297
Mar 30, 2026	38.43	38.54	38.43	38.53	38.53	0.82%	6,042
Mar 27, 2026	38.22	38.22	38.22	38.22	38.22	0.39%	51
Mar 26, 2026	38.11	38.11	38.07	38.07	38.07	0.07%	29
Mar 25, 2026	38.01	38.04	38.01	38.04	38.04	0.25%	20
Mar 24, 2026	37.95	37.95	37.95	37.95	37.95	0.48%	9
Mar 23, 2026	37.96	37.96	37.73	37.77	37.77	-0.32%	3,140
Mar 20, 2026	37.91	37.91	37.89	37.89	37.89	-0.47%	7
Mar 19, 2026	38.11	38.11	38.07	38.07	38.07	0.21%	67
Mar 18, 2026	37.99	37.99	37.99	37.99	37.99	0.13%	-
Mar 17, 2026	37.94	37.94	37.94	37.94	37.94	-0.22%	3
Mar 16, 2026	37.98	38.02	37.98	38.02	38.02	0.03%	190
Mar 13, 2026	37.91	38.01	37.91	38.01	38.01	0.67%	642
Mar 12, 2026	37.76	37.76	37.76	37.76	37.76	0.54%	5
Mar 11, 2026	37.56	37.56	37.56	37.56	37.56	0.30%	2
Mar 10, 2026	37.44	37.44	37.44	37.44	37.44	-0.35%	3
Mar 9, 2026	37.56	37.58	37.56	37.58	37.58	-0.02%	15
Mar 6, 2026	37.60	37.60	37.58	37.58	37.58	-0.24%	43
Mar 5, 2026	37.65	37.67	37.65	37.67	37.67	0.16%	46
Mar 4, 2026	37.72	37.72	37.61	37.61	37.61	-0.53%	7
Mar 3, 2026	37.91	37.91	37.81	37.81	37.81	0.31%	4
Mar 2, 2026	37.62	37.69	37.60	37.69	37.69	1.38%	50
Feb 27, 2026	37.10	37.18	37.10	37.18	37.18	-0.63%	125
Feb 26, 2026	37.28	37.42	37.28	37.42	37.42	0.13%	9,336
Feb 25, 2026	37.37	37.37	37.37	37.37	37.37	-0.11%	25
Feb 24, 2026	37.41	37.41	37.41	37.41	37.41	0.21%	2
Feb 23, 2026	37.36	37.36	37.34	37.34	37.34	-0.43%	47
Feb 20, 2026	37.50	37.50	37.50	37.50	37.50	0.22%	2
Feb 19, 2026	37.41	37.41	37.41	37.41	37.41	0.47%	1
Feb 18, 2026	37.24	37.24	37.24	37.24	37.24	-0.36%	6
Feb 17, 2026	37.34	37.37	37.34	37.37	37.37	0.57%	65
Feb 16, 2026	37.16	37.16	37.16	37.16	37.16	-	-
Feb 13, 2026	37.09	37.16	37.09	37.16	37.16	0.10%	2,435
Feb 12, 2026	37.12	37.12	37.12	37.12	37.12	-0.23%	5,442
Feb 11, 2026	37.21	37.21	37.21	37.21	37.21	0.79%	30
Feb 10, 2026	36.92	36.92	36.92	36.92	36.92	-0.08%	1
Feb 9, 2026	36.96	36.96	36.95	36.95	36.95	-1.13%	245
Feb 6, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%	7
Feb 5, 2026	37.38	37.44	37.38	37.44	37.44	0.36%	10
Feb 4, 2026	37.33	37.33	37.31	37.31	37.31	-0.05%	26
Feb 3, 2026	37.34	37.34	37.33	37.33	37.33	-0.44%	184
Feb 2, 2026	37.53	37.53	37.49	37.49	37.49	-0.69%	617
Jan 30, 2026	37.73	37.75	37.73	37.75	37.03	0.20%	97
Jan 29, 2026	37.63	37.76	37.63	37.67	36.96	-0.14%	3,213
Jan 28, 2026	37.62	37.72	37.62	37.72	37.01	0.34%	3,251
Jan 27, 2026	37.99	37.99	37.60	37.60	36.88	-0.80%	3,148
Jan 26, 2026	37.93	37.93	37.90	37.90	37.18	-2.03%	138
Jan 23, 2026	38.68	38.69	38.68	38.69	37.95	0.01%	3,124