SWX:TRS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.90	38.90	38.90	38.90	38.90	-0.09%	15
Sep 21, 2026	38.91	38.94	38.91	38.94	38.94	-0.35%	14
Sep 18, 2026	39.07	39.07	39.07	39.07	39.07	-0.03%	66
Sep 17, 2026	39.08	39.08	39.08	39.08	39.08	0.57%	-
Sep 16, 2026	38.86	38.86	38.86	38.86	38.86	0.06%	13
Sep 15, 2026	38.81	38.84	38.81	38.84	38.84	0.14%	147
Sep 14, 2026	38.80	38.80	38.78	38.78	38.78	0.25%	18
Sep 11, 2026	38.69	38.69	38.69	38.69	38.69	0.30%	2
Sep 10, 2026	38.59	38.59	38.57	38.57	38.57	-	38
Sep 9, 2026	38.40	38.57	38.40	38.57	38.57	0.07%	131
Sep 8, 2026	38.54	38.54	38.54	38.54	38.54	0.03%	2
Sep 7, 2026	38.53	38.53	38.53	38.53	38.53	-0.01%	-
Sep 4, 2026	38.55	38.55	38.54	38.54	38.54	0.06%	14
Sep 3, 2026	38.46	38.51	38.46	38.51	38.51	-0.45%	2,992
Sep 2, 2026	38.66	38.69	38.66	38.69	38.69	0.16%	3,007
Sep 1, 2026	38.57	38.63	38.57	38.63	38.63	0.31%	122
Aug 31, 2026	38.51	38.51	38.51	38.51	38.51	0.55%	13
Aug 28, 2026	38.36	38.36	38.30	38.30	38.30	-0.13%	3,024
Aug 27, 2026	38.43	38.43	38.35	38.35	38.35	-0.21%	3,087
Aug 26, 2026	38.43	38.43	38.43	38.43	38.43	0.37%	34
Aug 25, 2026	38.29	38.29	38.29	38.29	38.29	0.21%	27
Aug 24, 2026	38.21	38.21	38.21	38.21	38.21	0.18%	-
Aug 21, 2026	38.14	38.14	38.14	38.14	38.14	0.11%	-
Aug 20, 2026	38.08	38.10	38.08	38.10	38.10	-0.36%	116
Aug 19, 2026	38.24	38.24	38.24	38.24	38.24	-1.19%	14
Aug 18, 2026	38.70	38.70	38.70	38.70	38.70	0.23%	3
Aug 17, 2026	38.62	38.62	38.61	38.61	38.61	-0.11%	2,992
Aug 14, 2026	38.68	38.68	38.65	38.65	38.65	-0.18%	89
Aug 13, 2026	38.72	38.72	38.72	38.72	38.72	0.20%	-
Aug 12, 2026	38.64	38.64	38.64	38.64	38.64	0.12%	-
Aug 11, 2026	38.60	38.60	38.60	38.60	38.60	0.22%	15
Aug 10, 2026	38.49	38.51	38.49	38.51	38.51	0.15%	49
Aug 7, 2026	38.45	38.45	38.45	38.45	38.45	-0.49%	2
Aug 6, 2026	38.64	38.64	38.64	38.64	38.64	0.64%	-
Aug 5, 2026	38.35	38.40	38.35	38.40	38.40	-0.22%	3
Aug 4, 2026	38.48	38.48	38.48	38.48	38.48	-0.10%	2
Aug 3, 2026	38.48	38.52	38.38	38.52	38.52	0.20%	2,993
Jul 31, 2026	39.25	39.25	39.19	39.19	38.44	0.33%	17
Jul 30, 2026	39.06	39.06	39.06	39.06	38.32	-1.39%	1
Jul 29, 2026	39.60	39.61	39.60	39.61	38.86	-0.02%	38
Jul 28, 2026	39.62	39.62	39.62	39.62	38.87	0.02%	8
Jul 27, 2026	39.61	39.61	39.61	39.61	38.86	0.15%	57
Jul 24, 2026	39.44	39.56	39.44	39.56	38.80	0.27%	2,956
Jul 23, 2026	39.44	39.45	39.44	39.45	38.70	0.36%	29
Jul 22, 2026	39.31	39.31	39.31	39.31	38.56	0.09%	-
Jul 21, 2026	39.27	39.27	39.27	39.27	38.53	0.14%	2
Jul 20, 2026	39.22	39.22	39.22	39.22	38.47	0.21%	11
Jul 17, 2026	39.14	39.14	39.14	39.14	38.39	0.04%	2
Jul 16, 2026	39.12	39.12	39.12	39.12	38.37	-0.06%	1
Jul 15, 2026	39.15	39.15	39.15	39.15	38.40	0.24%	9