Invesco US Treasury Bond UCITS ETF (SWX:TRSC)
Switzerland · Delayed Price · Currency is CHF 38.39
-0.05 (-0.13%)
Last updated: Sep 22, 2026, 4:48 PM CET
SWX:TRSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.13% | 100 |
| Sep 21, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - | - |
| Sep 18, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.15% | - |
| Sep 17, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Sep 16, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Sep 15, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.12% | - |
| Sep 14, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.14% | - |
| Sep 11, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.09% | - |
| Sep 10, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.29% | - |
| Sep 9, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | - |
| Sep 8, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | - |
| Sep 7, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | - |
| Sep 4, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | - |
| Sep 3, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | - |
| Sep 2, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - | - |
| Sep 1, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.45% | 189 |
| Aug 31, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | - |
| Aug 28, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | - |
| Aug 27, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | - |
| Aug 26, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | - |
| Aug 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | - |
| Aug 24, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | - |
| Aug 21, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | - |
| Aug 20, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | - |
| Aug 19, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | - |
| Aug 18, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | - |
| Aug 17, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.07% | - |
| Aug 14, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | - |
| Aug 13, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | - |
| Aug 12, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.03% | - |
| Aug 11, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - | - |
| Aug 10, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - | - |
| Aug 7, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - | - |
| Aug 6, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - | - |
| Aug 5, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - | - |
| Aug 4, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.04% | - |
| Aug 3, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - | - |
| Jul 31, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.16% | - |
| Jul 30, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - | - |
| Jul 29, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - | - |
| Jul 28, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - | - |
| Jul 27, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - | - |
| Jul 24, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - | - |
| Jul 23, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.28% | - |
| Jul 22, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.12% | - |
| Jul 21, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.18% | - |
| Jul 20, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - | - |
| Jul 17, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - | - |
| Jul 16, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - | - |
| Jul 15, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - | - |