Invesco US Treasury Bond 10+ Year UCITS ETF (SWX:TRUD)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 3.564
0.00 (0.00%)
At close: Sep 22, 2026
SWX:TRUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.30% | - |
| Sep 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Sep 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Sep 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.55% | 1,848 |
| Sep 11, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Sep 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.71% | - |
| Sep 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.60 | -0.25% | - |
| Sep 8, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.61 | - | - |
| Sep 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.61 | - | - |
| Sep 4, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.61 | - | - |
| Sep 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.61 | - | - |
| Sep 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.61 | -0.15% | - |
| Sep 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | - | - |
| Aug 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | -0.47% | - |
| Aug 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Aug 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Aug 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Aug 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | 0.56% | - |
| Aug 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | - | - |
| Aug 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | -0.14% | - |
| Aug 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | -0.35% | - |
| Aug 19, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.63 | 1.04% | 2,000 |
| Aug 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.59 | -0.06% | - |
| Aug 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.59 | - | - |
| Aug 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.59 | -0.57% | - |
| Aug 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | - | - |
| Aug 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | - | - |
| Aug 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | - | - |
| Aug 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | -0.04% | - |
| Aug 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | - | - |
| Aug 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | - | - |
| Aug 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | 0.16% | - |
| Aug 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | 0.63% | 1,400 |
| Aug 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.59 | 0.20% | - |
| Jul 31, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.58 | -1.15% | 900 |
| Jul 30, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.62 | -0.72% | - |
| Jul 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65 | - | - |
| Jul 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65 | 0.51% | - |
| Jul 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Jul 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | - | - |
| Jul 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | -0.29% | - |
| Jul 22, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.64 | -0.57% | - |
| Jul 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.66 | -0.21% | - |
| Jul 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | - | - |
| Jul 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | 0.14% | - |
| Jul 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.66 | - | - |
| Jul 15, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.66 | - | - |