Invesco US Treasury Bond 7-10 Year UCITS ETF (SWX:TRXC)
Switzerland · Delayed Price · Currency is CHF 38.23
-0.13 (-0.34%)
At close: Sep 11, 2026
SWX:TRXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - | - |
| Sep 21, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.20% | - |
| Sep 18, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.34% | - |
| Sep 17, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.05% | - |
| Sep 16, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.19% | - |
| Sep 15, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.29% | - |
| Sep 14, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.08% | - |
| Sep 11, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.23% | 2,768 |
| Sep 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.61% | - |
| Sep 9, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.31% | - |
| Sep 8, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.13% | - |
| Sep 7, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - | - |
| Sep 4, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.18% | - |
| Sep 3, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.34% | - |
| Sep 2, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.20% | - |
| Sep 1, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.08% | - |
| Aug 31, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.38% | - |
| Aug 28, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.31% | - |
| Aug 27, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.01% | - |
| Aug 26, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.24% | - |
| Aug 25, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | - |
| Aug 24, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | - |
| Aug 21, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | - |
| Aug 20, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | - |
| Aug 19, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | - |
| Aug 18, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | - |
| Aug 17, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | - |
| Aug 14, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | - |
| Aug 13, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.02% | - |
| Aug 12, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | - |
| Aug 11, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - | - |
| Aug 10, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.24% | - |
| Aug 7, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Aug 6, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.15% | - |
| Aug 5, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.07% | - |
| Aug 4, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.27% | - |
| Aug 3, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - | - |
| Jul 31, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.07% | - |
| Jul 30, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - | - |
| Jul 29, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - | - |
| Jul 28, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.21% | - |
| Jul 27, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - | - |
| Jul 24, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - | - |
| Jul 23, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.37% | - |
| Jul 22, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.30% | - |
| Jul 21, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - | - |
| Jul 20, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - | - |
| Jul 17, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - | - |
| Jul 16, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - | - |
| Jul 15, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - | - |