SWX:TRXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.13	32.13	32.13	32.13	32.13	-0.04%	-
Sep 21, 2026	32.15	32.15	32.15	32.15	32.15	-0.13%	-
Sep 18, 2026	32.19	32.19	32.19	32.19	32.19	0.08%	109
Sep 17, 2026	32.16	32.16	32.16	32.16	32.16	0.09%	-
Sep 16, 2026	32.13	32.13	32.13	32.13	32.13	0.20%	-
Sep 15, 2026	32.07	32.07	32.07	32.07	32.07	-0.27%	2,422
Sep 14, 2026	32.16	32.16	32.16	32.16	32.16	-0.07%	-
Sep 11, 2026	32.18	32.18	32.18	32.18	32.18	-0.20%	-
Sep 10, 2026	32.24	32.24	32.24	32.24	32.24	-0.80%	-
Sep 9, 2026	32.87	32.87	32.87	32.87	32.50	-0.09%	2,870
Sep 8, 2026	32.90	32.90	32.90	32.90	32.53	-0.04%	-
Sep 7, 2026	32.91	32.91	32.91	32.91	32.54	-	-
Sep 4, 2026	32.91	32.91	32.91	32.91	32.54	0.13%	-
Sep 3, 2026	32.87	32.87	32.87	32.87	32.50	-	-
Sep 2, 2026	32.87	32.87	32.87	32.87	32.50	-0.20%	-
Sep 1, 2026	32.93	32.93	32.93	32.93	32.56	-0.07%	-
Aug 31, 2026	32.95	32.95	32.95	32.95	32.59	-0.37%	-
Aug 28, 2026	33.08	33.08	33.08	33.08	32.71	-0.31%	-
Aug 27, 2026	33.18	33.18	33.18	33.18	32.81	-	-
Aug 26, 2026	33.18	33.18	33.18	33.18	32.81	-0.06%	-
Aug 25, 2026	33.20	33.20	33.20	33.20	32.83	0.42%	-
Aug 24, 2026	33.06	33.06	33.06	33.06	32.69	0.15%	-
Aug 21, 2026	33.01	33.01	33.01	33.01	32.64	-0.11%	-
Aug 20, 2026	33.05	33.05	33.05	33.05	32.68	-	-
Aug 19, 2026	33.05	33.05	33.05	33.05	32.68	-	-
Aug 18, 2026	33.05	33.05	33.05	33.05	32.68	-	-
Aug 17, 2026	33.05	33.05	33.05	33.05	32.68	-0.13%	-
Aug 14, 2026	33.09	33.09	33.09	33.09	32.72	-0.22%	-
Aug 13, 2026	33.16	33.16	33.16	33.16	32.79	0.30%	-
Aug 12, 2026	33.06	33.06	33.06	33.06	32.69	0.47%	-
Aug 11, 2026	32.91	32.91	32.91	32.91	32.54	-0.34%	449
Aug 10, 2026	33.02	33.02	33.02	33.02	32.65	-0.15%	-
Aug 7, 2026	33.07	33.07	33.07	33.07	32.70	-	-
Aug 6, 2026	33.07	33.07	33.07	33.07	32.70	-0.19%	-
Aug 5, 2026	33.13	33.13	33.13	33.13	32.76	0.56%	-
Aug 4, 2026	32.95	32.95	32.95	32.95	32.58	-0.15%	56
Aug 3, 2026	33.00	33.00	33.00	33.00	32.63	-	-
Jul 31, 2026	33.00	33.00	33.00	33.00	32.63	-0.04%	-
Jul 30, 2026	33.01	33.01	33.01	33.01	32.64	-	-
Jul 29, 2026	33.01	33.01	33.01	33.01	32.64	-	-
Jul 28, 2026	33.01	33.01	33.01	33.01	32.64	-	-
Jul 27, 2026	33.01	33.01	33.01	33.01	32.64	-	-
Jul 24, 2026	33.01	33.01	33.01	33.01	32.64	-	-
Jul 23, 2026	33.01	33.01	33.01	33.01	32.64	-0.34%	-
Jul 22, 2026	33.12	33.12	33.12	33.12	32.76	-	-
Jul 21, 2026	33.12	33.12	33.12	33.12	32.76	-	-
Jul 20, 2026	33.12	33.12	33.12	33.12	32.76	-	-
Jul 17, 2026	33.12	33.12	33.12	33.12	32.76	0.17%	-
Jul 16, 2026	33.07	33.07	33.07	33.07	32.70	-	-
Jul 15, 2026	33.07	33.07	33.07	33.07	32.70	-	-