Tesla, Inc. (SWX:TSLA)
Switzerland · Delayed Price · Currency is CHF 333.70
+6.10 (1.86%)
At close: Nov 13, 2026
SWX:TSLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | 1.86% | 4 |
| Nov 12, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | 0.12% | - |
| Nov 11, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | 5.34% | - |
| Nov 10, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | 0.19% | - |
| Nov 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 4.73% | - |
| Nov 6, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 3.64% | - |
| Nov 5, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | -6.77% | - |
| Nov 4, 2026 | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | -6.60% | 44 |
| Nov 3, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -2.50% | - |
| Nov 2, 2026 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | 1.94% | - |
| Oct 30, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.49% | - |
| Oct 29, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.60% | - |
| Oct 28, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -0.89% | - |
| Oct 27, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.82% | - |
| Oct 26, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | 5.15% | - |
| Oct 23, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | -1.44% | - |
| Oct 22, 2026 | 315.35 | 315.35 | 315.35 | 315.35 | 315.35 | -1.14% | - |
| Oct 21, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 3.39% | - |
| Oct 20, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 1.63% | - |
| Oct 19, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | 2.71% | - |
| Oct 16, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | -1.83% | - |
| Oct 15, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | -2.35% | - |
| Oct 14, 2026 | 308.35 | 308.35 | 308.35 | 308.35 | 308.35 | -1.53% | - |
| Oct 13, 2026 | 313.15 | 313.15 | 313.15 | 313.15 | 313.15 | -1.45% | 4 |
| Oct 12, 2026 | 317.75 | 317.75 | 317.75 | 317.75 | 317.75 | 0.46% | 100 |
| Oct 9, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | 1.88% | - |
| Oct 8, 2026 | 310.45 | 310.45 | 310.45 | 310.45 | 310.45 | -1.40% | - |
| Oct 7, 2026 | 314.85 | 314.85 | 314.85 | 314.85 | 314.85 | -1.05% | 1 |
| Oct 6, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | 3.48% | 1 |
| Oct 5, 2026 | 306.70 | 307.50 | 306.70 | 307.50 | 307.50 | -0.58% | 2 |
| Oct 2, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | 3.79% | 1 |
| Oct 1, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.85% | 6 |
| Sep 30, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | -1.09% | 41 |
| Sep 29, 2026 | 298.75 | 298.75 | 298.75 | 298.75 | 298.75 | -0.68% | 4 |
| Sep 28, 2026 | 301.30 | 301.30 | 300.80 | 300.80 | 300.80 | -3.73% | 7 |
| Sep 25, 2026 | 312.45 | 312.45 | 312.45 | 312.45 | 312.45 | -0.14% | 100 |
| Sep 24, 2026 | 312.90 | 312.90 | 312.90 | 312.90 | 312.90 | -0.26% | 10 |
| Sep 23, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | 1.23% | - |
| Sep 22, 2026 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | 0.76% | 2 |
| Sep 21, 2026 | 307.55 | 307.55 | 307.55 | 307.55 | 307.55 | 3.00% | - |
| Sep 18, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | -1.04% | - |
| Sep 17, 2026 | 301.75 | 301.75 | 301.75 | 301.75 | 301.75 | 1.63% | - |
| Sep 16, 2026 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | 0.64% | - |
| Sep 15, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Sep 14, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -1.09% | - |
| Sep 11, 2026 | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | 0.79% | - |
| Sep 10, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | -0.57% | 7 |
| Sep 9, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | 3.12% | 4 |
| Sep 8, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | 0.52% | 3 |
| Sep 7, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | 0.44% | - |