SWX:TTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	69.25	69.25	69.25	69.25	69.25	-	558
Jul 30, 2026	69.25	69.25	69.25	69.25	69.25	-	827
Jul 29, 2026	69.25	69.25	69.25	69.25	69.25	-	5,075
Jul 28, 2026	69.25	69.25	69.25	69.25	69.25	-	-
Jul 27, 2026	69.25	69.25	69.25	69.25	69.25	-	4,092
Jul 24, 2026	69.25	69.25	69.25	69.25	69.25	-	3,044
Jul 23, 2026	69.25	69.25	69.25	69.25	69.25	7.68%	1,398
Jul 22, 2026	64.31	64.31	64.31	64.31	64.31	-	-
Jul 21, 2026	64.31	64.31	64.31	64.31	64.31	-	116
Jul 20, 2026	64.31	64.31	64.31	64.31	64.31	-	300
Jul 17, 2026	64.31	64.31	64.31	64.31	64.31	-	115
Jul 16, 2026	64.31	64.31	64.31	64.31	64.31	-	1,237
Jul 15, 2026	64.31	64.31	64.31	64.31	64.31	-	-
Jul 14, 2026	64.31	64.31	64.31	64.31	64.31	1.52%	-
Jul 13, 2026	63.35	63.35	63.35	63.35	63.35	0.56%	187
Jul 10, 2026	63.00	63.00	63.00	63.00	63.00	-	1,525
Jul 9, 2026	63.00	63.00	63.00	63.00	63.00	-	750
Jul 8, 2026	63.00	63.00	63.00	63.00	63.00	-	-
Jul 7, 2026	63.00	63.00	63.00	63.00	63.00	-	3,500
Jul 6, 2026	63.00	63.00	63.00	63.00	63.00	-5.15%	1,874
Jul 3, 2026	66.42	66.42	66.42	66.42	66.42	-	1,437
Jul 2, 2026	66.42	66.42	66.42	66.42	66.42	-	3,998
Jul 1, 2026	66.42	66.42	66.42	66.42	66.42	-	10,369
Jun 30, 2026	66.42	66.42	66.42	66.42	66.42	1.20%	779
Jun 29, 2026	66.42	66.42	66.42	66.42	65.64	-	60
Jun 26, 2026	66.42	66.42	66.42	66.42	65.64	-	2,346
Jun 25, 2026	66.42	66.42	66.42	66.42	65.64	-	13,086
Jun 24, 2026	66.42	66.42	66.42	66.42	65.64	-	19,188
Jun 23, 2026	66.42	66.42	66.42	66.42	65.64	-	-
Jun 22, 2026	66.42	66.42	66.42	66.42	65.64	-	2,221
Jun 19, 2026	66.42	66.42	66.42	66.42	65.64	-	290
Jun 18, 2026	66.42	66.42	66.42	66.42	65.64	-0.54%	10,379
Jun 17, 2026	66.78	66.78	66.78	66.78	65.99	-	3,000
Jun 16, 2026	66.78	66.78	66.78	66.78	65.99	-	12,018
Jun 15, 2026	66.78	66.78	66.78	66.78	65.99	-6.00%	14,022
Jun 12, 2026	71.04	71.04	71.04	71.04	70.20	-	8,573
Jun 11, 2026	71.04	71.04	71.04	71.04	70.20	-	14,509
Jun 10, 2026	71.04	71.04	71.04	71.04	70.20	-	4,178
Jun 9, 2026	71.04	71.04	71.04	71.04	70.20	1.86%	2,760
Jun 8, 2026	69.74	69.74	69.74	69.74	68.92	-	3,018
Jun 5, 2026	69.74	69.74	69.74	69.74	68.92	-	681
Jun 4, 2026	69.74	69.74	69.74	69.74	68.92	-	731
Jun 3, 2026	69.74	69.74	69.74	69.74	68.92	-	734
Jun 2, 2026	69.74	69.74	69.74	69.74	68.92	-	523
Jun 1, 2026	69.74	69.74	69.74	69.74	68.92	-	3,430
May 29, 2026	69.74	69.74	69.74	69.74	68.92	-	5,917
May 28, 2026	69.74	69.74	69.74	69.74	68.92	-	442
May 27, 2026	69.74	69.74	69.74	69.74	68.92	-0.14%	10,924
May 26, 2026	69.84	69.84	69.84	69.84	69.01	-	-
May 22, 2026	69.84	69.84	69.84	69.84	69.01	-	1,579