SWX:TTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	72.78	72.78	72.78	72.78	72.78	-	-
Sep 10, 2026	72.78	72.78	72.78	72.78	72.78	-	7,483
Sep 9, 2026	72.78	72.78	72.78	72.78	72.78	-	1,644
Sep 8, 2026	72.78	72.78	72.78	72.78	72.78	-	-
Sep 7, 2026	72.78	72.78	72.78	72.78	72.78	1.83%	140
Sep 4, 2026	71.47	71.47	71.47	71.47	71.47	-	-
Sep 3, 2026	71.47	71.47	71.47	71.47	71.47	0.27%	3,300
Sep 2, 2026	71.28	71.28	71.28	71.28	71.28	-	-
Sep 1, 2026	71.28	71.28	71.28	71.28	71.28	-	100
Aug 31, 2026	71.28	71.28	71.28	71.28	71.28	-	-
Aug 28, 2026	71.28	71.28	71.28	71.28	71.28	-	7,219
Aug 27, 2026	71.28	71.28	71.28	71.28	71.28	-	-
Aug 26, 2026	71.28	71.28	71.28	71.28	71.28	-	100
Aug 25, 2026	71.28	71.28	71.28	71.28	71.28	-	255
Aug 24, 2026	71.28	71.28	71.28	71.28	71.28	-	200
Aug 21, 2026	71.28	71.28	71.28	71.28	71.28	-	800
Aug 20, 2026	71.28	71.28	71.28	71.28	71.28	0.78%	950
Aug 19, 2026	70.73	70.73	70.73	70.73	70.73	1.48%	-
Aug 18, 2026	69.70	69.70	69.70	69.70	69.70	-	-
Aug 17, 2026	69.70	69.70	69.70	69.70	69.70	-	-
Aug 14, 2026	69.70	69.70	69.70	69.70	69.70	-	-
Aug 13, 2026	69.70	69.70	69.70	69.70	69.70	-	-
Aug 12, 2026	69.70	69.70	69.70	69.70	69.70	-	2,895
Aug 11, 2026	69.70	69.70	69.70	69.70	69.70	0.10%	495
Aug 10, 2026	69.63	69.63	69.63	69.63	69.63	-	-
Aug 7, 2026	69.63	69.63	69.63	69.63	69.63	-	-
Aug 6, 2026	69.63	69.63	69.63	69.63	69.63	-	-
Aug 5, 2026	69.63	69.63	69.63	69.63	69.63	-	1,411
Aug 4, 2026	69.63	69.63	69.63	69.63	69.63	-	1,200
Aug 3, 2026	69.63	69.63	69.63	69.63	69.63	0.55%	4,000
Jul 31, 2026	69.25	69.25	69.25	69.25	69.25	-	558
Jul 30, 2026	69.25	69.25	69.25	69.25	69.25	-	827
Jul 29, 2026	69.25	69.25	69.25	69.25	69.25	-	5,075
Jul 28, 2026	69.25	69.25	69.25	69.25	69.25	-	-
Jul 27, 2026	69.25	69.25	69.25	69.25	69.25	-	4,092
Jul 24, 2026	69.25	69.25	69.25	69.25	69.25	-	3,044
Jul 23, 2026	69.25	69.25	69.25	69.25	69.25	7.68%	1,398
Jul 22, 2026	64.31	64.31	64.31	64.31	64.31	-	-
Jul 21, 2026	64.31	64.31	64.31	64.31	64.31	-	116
Jul 20, 2026	64.31	64.31	64.31	64.31	64.31	-	300
Jul 17, 2026	64.31	64.31	64.31	64.31	64.31	-	115
Jul 16, 2026	64.31	64.31	64.31	64.31	64.31	-	1,237
Jul 15, 2026	64.31	64.31	64.31	64.31	64.31	-	-
Jul 14, 2026	64.31	64.31	64.31	64.31	64.31	1.52%	-
Jul 13, 2026	63.35	63.35	63.35	63.35	63.35	0.56%	187
Jul 10, 2026	63.00	63.00	63.00	63.00	63.00	-	1,525
Jul 9, 2026	63.00	63.00	63.00	63.00	63.00	-	750
Jul 8, 2026	63.00	63.00	63.00	63.00	63.00	-	-
Jul 7, 2026	63.00	63.00	63.00	63.00	63.00	-	3,500
Jul 6, 2026	63.00	63.00	63.00	63.00	63.00	-5.15%	1,874