SWX:TTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Oct 21, 2026	2.54	2.54	2.54	2.54	2.54	-5.59%	-
Oct 20, 2026	2.69	2.69	2.69	2.69	2.69	-1.65%	-
Oct 19, 2026	2.73	2.73	2.73	2.73	2.73	-0.55%	-
Oct 16, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Oct 15, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%	-
Oct 14, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 13, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 12, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Oct 9, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Oct 8, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Oct 7, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Oct 6, 2026	2.86	2.86	2.86	2.86	2.86	-1.21%	-
Oct 5, 2026	2.89	2.89	2.89	2.89	2.89	-0.17%	-
Oct 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 1, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	-
Sep 30, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Sep 29, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Sep 28, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Sep 25, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Sep 24, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Sep 23, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Sep 22, 2026	2.91	2.91	2.91	2.91	2.91	-4.28%	-
Sep 21, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Sep 18, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Sep 17, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Sep 16, 2026	3.04	3.04	3.04	3.04	3.04	0.83%	-
Sep 15, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Sep 14, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Sep 11, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Sep 10, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Sep 9, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Sep 8, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Sep 7, 2026	3.01	3.01	3.01	3.01	3.01	9.65%	-
Sep 4, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Sep 3, 2026	2.75	2.75	2.75	2.75	2.75	5.78%	-
Sep 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 1, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	-
Aug 31, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Aug 28, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Aug 27, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Aug 26, 2026	2.61	2.61	2.61	2.61	2.61	0.39%	-
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 21, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-4.24%	-
Aug 18, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Aug 17, 2026	2.73	2.73	2.73	2.73	2.73	5.00%	-
Aug 14, 2026	2.60	2.60	2.60	2.60	2.60	-	-