TUI AG (SWX:TUI1)
Switzerland · Delayed Price · Currency is CHF 6.62
-0.11 (-1.66%)
Last updated: Aug 6, 2026, 10:58 AM CET
SWX:TUI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.66% | - |
| Aug 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Aug 19, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.00% | - |
| Aug 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% | - |
| Aug 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% | - |
| Aug 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Aug 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.06% | - |
| Aug 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.05% | - |
| Aug 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.94% | - |
| Aug 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.35% | 1,500 |
| Aug 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.32% | - |
| Jul 31, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.50% | - |
| Jul 30, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.53% | - |
| Jul 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.51% | - |
| Jul 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 4.97% | - |
| Jul 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Jul 24, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Jul 23, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.32% | - |
| Jul 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Jul 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Jul 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Jul 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Jul 16, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Jul 15, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Jul 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.53% | 2 |
| Jul 13, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Jul 10, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 3.39% | 1 |
| Jul 9, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.83% | 6 |
| Jul 8, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jul 7, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jul 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jul 3, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jul 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.10% | 11 |
| Jul 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.43% | - |
| Jun 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.09% | - |
| Jun 29, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Jun 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.64% | 1 |
| Jun 25, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 4.06% | - |
| Jun 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.18% | 4 |
| Jun 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Jun 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 7.64% | 150 |
| Jun 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |