TUI AG (SWX:TUI1)
Switzerland · Delayed Price · Currency is CHF 6.70
+0.08 (1.18%)
Last updated: Jun 23, 2026, 10:41 AM CET
SWX:TUI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.18% | 4 |
| Jun 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Jun 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 7.64% | 150 |
| Jun 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.42% | - |
| Jun 10, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -3.01% | - |
| Jun 9, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Jun 8, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Jun 5, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Jun 4, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Jun 3, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Jun 2, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Jun 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| May 29, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 3.71% | - |
| May 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 4.63% | - |
| May 27, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| May 26, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | 10,000 |
| May 22, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| May 21, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| May 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| May 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| May 18, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| May 15, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| May 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| May 12, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| May 11, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.65% | - |
| May 8, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 7, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 6, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 5, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| May 4, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.31% | - |
| Apr 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Apr 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.66% | - |
| Apr 28, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.76% | - |
| Apr 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | - |
| Apr 24, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -3.96% | - |
| Apr 23, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -4.97% | - |
| Apr 22, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Apr 21, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Apr 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Apr 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.90% | 1,500 |
| Apr 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Apr 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Apr 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.20% | 150 |
| Apr 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Apr 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.58% | - |