TUI AG (SWX:TUI1)
Switzerland · Delayed Price · Currency is CHF 6.41
0.00 (0.00%)
At close: Oct 2, 2026
SWX:TUI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Sep 30, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.81% | - |
| Sep 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.24% | - |
| Sep 28, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - | - |
| Sep 22, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.45% | 3,436 |
| Sep 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Sep 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.93% | - |
| Sep 17, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Sep 16, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Sep 15, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -3.01% | - |
| Sep 14, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Sep 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.37% | - |
| Sep 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.55% | - |
| Sep 9, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Sep 8, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Sep 7, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Sep 4, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Sep 3, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.42% | - |
| Sep 2, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.75% | - |
| Sep 1, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Aug 31, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Aug 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Aug 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | - |
| Aug 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.36% | - |
| Aug 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Aug 24, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Aug 21, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.66% | - |
| Aug 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Aug 19, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.00% | - |
| Aug 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% | - |
| Aug 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% | - |
| Aug 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Aug 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.06% | - |
| Aug 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.05% | - |
| Aug 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.94% | - |
| Aug 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.35% | 1,500 |
| Aug 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.32% | - |
| Jul 31, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.50% | - |
| Jul 30, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.53% | - |
| Jul 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.51% | - |
| Jul 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 4.97% | - |
| Jul 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Jul 24, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |