Texas Instruments Incorporated (SWX:TXN)
Switzerland · Delayed Price · Currency is CHF 248.75
0.00 (0.00%)
At close: Jul 14, 2026
SWX:TXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | - | - |
| Jul 13, 2026 | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | -0.64% | - |
| Jul 10, 2026 | 250.35 | 250.35 | 250.35 | 250.35 | 250.35 | - | - |
| Jul 9, 2026 | 250.35 | 250.35 | 250.35 | 250.35 | 250.35 | 3.71% | - |
| Jul 8, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | 2.99% | - |
| Jul 7, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | -3.42% | - |
| Jul 6, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | 1.89% | - |
| Jul 3, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | - | - |
| Jul 2, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -0.63% | - |
| Jul 1, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | 1.26% | - |
| Jun 30, 2026 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | 2.52% | - |
| Jun 29, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | -6.29% | - |
| Jun 26, 2026 | 246.39 | 246.39 | 246.39 | 246.39 | 246.39 | -1.20% | - |
| Jun 25, 2026 | 249.37 | 249.37 | 249.37 | 249.37 | 249.37 | 0.72% | - |
| Jun 24, 2026 | 247.58 | 247.58 | 247.58 | 247.58 | 247.58 | - | - |
| Jun 23, 2026 | 247.58 | 247.58 | 247.58 | 247.58 | 247.58 | -6.76% | - |
| Jun 22, 2026 | 265.52 | 265.52 | 265.52 | 265.52 | 265.52 | 5.06% | - |
| Jun 19, 2026 | 252.73 | 252.73 | 252.73 | 252.73 | 252.73 | 0.17% | - |
| Jun 18, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | 3.51% | - |
| Jun 17, 2026 | 243.74 | 243.74 | 243.74 | 243.74 | 243.74 | -0.79% | - |
| Jun 16, 2026 | 245.67 | 245.67 | 245.67 | 245.67 | 245.67 | 0.14% | - |
| Jun 15, 2026 | 245.32 | 245.32 | 245.32 | 245.32 | 245.32 | 2.50% | - |
| Jun 12, 2026 | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | 4.42% | - |
| Jun 11, 2026 | 229.21 | 229.21 | 229.21 | 229.21 | 229.21 | 0.85% | - |
| Jun 10, 2026 | 227.27 | 227.27 | 227.27 | 227.27 | 227.27 | - | - |
| Jun 9, 2026 | 227.27 | 227.27 | 227.27 | 227.27 | 227.27 | -2.68% | - |
| Jun 8, 2026 | 233.54 | 233.54 | 233.54 | 233.54 | 233.54 | - | - |
| Jun 5, 2026 | 233.54 | 233.54 | 233.54 | 233.54 | 233.54 | -3.31% | - |
| Jun 4, 2026 | 241.54 | 241.54 | 241.54 | 241.54 | 241.54 | - | - |
| Jun 3, 2026 | 241.54 | 241.54 | 241.54 | 241.54 | 241.54 | 2.20% | - |
| Jun 2, 2026 | 236.33 | 236.33 | 236.33 | 236.33 | 236.33 | 1.38% | - |
| Jun 1, 2026 | 233.11 | 233.11 | 233.11 | 233.11 | 233.11 | -4.58% | - |
| May 29, 2026 | 244.29 | 244.29 | 244.29 | 244.29 | 244.29 | -2.78% | - |
| May 28, 2026 | 251.28 | 251.28 | 251.28 | 251.28 | 251.28 | - | - |
| May 27, 2026 | 251.28 | 251.28 | 251.28 | 251.28 | 251.28 | -0.34% | - |
| May 26, 2026 | 252.13 | 252.13 | 252.13 | 252.13 | 252.13 | 3.29% | - |
| May 22, 2026 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | 4.11% | - |
| May 21, 2026 | 234.47 | 234.47 | 234.47 | 234.47 | 234.47 | -1.34% | - |
| May 20, 2026 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | - | - |
| May 19, 2026 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | - | - |
| May 18, 2026 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | -0.59% | - |
| May 15, 2026 | 239.06 | 239.06 | 239.06 | 239.06 | 239.06 | 0.51% | - |
| May 13, 2026 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 5.21% | - |
| May 12, 2026 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | - | - |
| May 11, 2026 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | 1.02% | - |
| May 8, 2026 | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | 0.63% | - |
| May 7, 2026 | 222.39 | 222.39 | 222.39 | 222.39 | 222.39 | -0.45% | - |
| May 6, 2026 | 223.39 | 223.39 | 223.39 | 223.39 | 223.39 | 2.77% | - |
| May 5, 2026 | 217.36 | 217.36 | 217.36 | 217.36 | 217.36 | 0.51% | - |
| May 4, 2026 | 217.36 | 217.36 | 217.36 | 217.36 | 216.25 | 1.10% | - |