Under Armour, Inc. (SWX:UAA)
Switzerland · Delayed Price · Currency is CHF 4.161
-0.011 (-0.28%)
At close: Nov 12, 2026
SWX:UAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.28% | - |
| Nov 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -2.38% | - |
| Nov 10, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -3.87% | - |
| Nov 9, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.43% | - |
| Nov 6, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Nov 5, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.55% | - |
| Nov 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 6.37% | - |
| Nov 3, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.54% | - |
| Nov 2, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3.79% | - |
| Oct 30, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.30% | - |
| Oct 29, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 4.88% | - |
| Oct 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | 0.15% | - |
| Oct 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Oct 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.20% | - |
| Oct 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.49% | - |
| Oct 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.27% | - |
| Oct 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.93 | -1.54% | - |
| Oct 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.19% | - |
| Oct 16, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.31% | - |
| Oct 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.69% | - |
| Oct 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.26% | - |
| Oct 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Oct 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.64% | - |
| Oct 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | 1.34% | - |
| Oct 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.81% | - |
| Oct 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.54% | - |
| Oct 5, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Oct 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.16% | - |
| Oct 1, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.84% | - |
| Sep 30, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.47% | - |
| Sep 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.76% | - |
| Sep 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.69% | - |
| Sep 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.93% | - |
| Sep 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.32% | - |
| Sep 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Sep 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -4.11% | - |
| Sep 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.79% | - |
| Sep 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.72% | - |
| Sep 16, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.57% | - |
| Sep 15, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% | - |
| Sep 14, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Sep 11, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 5.72% | - |
| Sep 10, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -4.08% | - |
| Sep 9, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.01% | - |
| Sep 8, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.14% | - |
| Sep 7, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Sep 4, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |