SWX:UAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	84.06	84.06	84.06	84.06	84.06	3.65%	-
Oct 20, 2026	81.10	81.10	81.10	81.10	81.10	0.98%	-
Oct 19, 2026	80.31	80.31	80.31	80.31	80.31	-3.39%	-
Oct 16, 2026	83.13	83.13	83.13	83.13	83.13	-	-
Oct 15, 2026	83.13	83.13	83.13	83.13	83.13	-0.43%	-
Oct 14, 2026	83.49	83.49	83.49	83.49	83.49	-2.40%	-
Oct 13, 2026	85.54	85.54	85.54	85.54	85.54	-2.67%	-
Oct 12, 2026	87.89	87.89	87.89	87.89	87.89	-	-
Oct 9, 2026	87.89	87.89	87.89	87.89	87.89	-2.42%	-
Oct 8, 2026	90.07	90.07	90.07	90.07	90.07	-1.51%	-
Oct 7, 2026	91.45	91.45	91.45	91.45	91.45	-2.07%	-
Oct 6, 2026	93.38	93.38	93.38	93.38	93.38	0.67%	-
Oct 5, 2026	92.76	92.76	92.76	92.76	92.76	-	-
Oct 2, 2026	92.76	92.76	92.76	92.76	92.76	1.71%	-
Oct 1, 2026	91.20	91.20	91.20	91.20	91.20	-1.53%	-
Sep 30, 2026	92.62	92.62	92.62	92.62	92.62	-	-
Sep 29, 2026	92.62	92.62	92.62	92.62	92.62	0.90%	-
Sep 28, 2026	91.79	91.79	91.79	91.79	91.79	-0.82%	-
Sep 25, 2026	92.55	92.55	92.55	92.55	92.55	2.38%	-
Sep 24, 2026	90.40	90.40	90.40	90.40	90.40	-3.40%	-
Sep 23, 2026	93.58	93.58	93.58	93.58	93.58	-0.34%	-
Sep 22, 2026	93.90	93.90	93.90	93.90	93.90	2.07%	-
Sep 21, 2026	92.00	92.00	92.00	92.00	92.00	3.84%	-
Sep 18, 2026	88.60	88.60	88.60	88.60	88.60	-	-
Sep 17, 2026	88.60	88.60	88.60	88.60	88.60	0.68%	-
Sep 16, 2026	88.00	88.00	88.00	88.00	88.00	1.62%	-
Sep 15, 2026	86.60	86.60	86.60	86.60	86.60	-2.07%	-
Sep 14, 2026	88.43	88.43	88.43	88.43	88.43	-1.35%	-
Sep 11, 2026	89.64	89.64	89.64	89.64	89.64	3.11%	-
Sep 10, 2026	86.94	86.94	86.94	86.94	86.94	-0.17%	-
Sep 9, 2026	87.09	87.09	87.09	87.09	87.09	-2.41%	-
Sep 8, 2026	89.24	89.24	89.24	89.24	89.24	-	-
Sep 7, 2026	89.24	89.24	89.24	89.24	89.24	-	-
Sep 4, 2026	89.24	89.24	89.24	89.24	89.24	1.19%	-
Sep 3, 2026	88.19	88.19	88.19	88.19	88.19	-0.17%	-
Sep 2, 2026	88.34	88.34	88.34	88.34	88.34	2.65%	-
Sep 1, 2026	86.06	86.06	86.06	86.06	86.06	-2.00%	-
Aug 31, 2026	87.82	87.82	87.82	87.82	87.82	-3.21%	-
Aug 28, 2026	90.73	90.73	90.73	90.73	90.73	-1.38%	-
Aug 27, 2026	92.00	92.00	92.00	92.00	92.00	-2.13%	-
Aug 26, 2026	94.00	94.00	94.00	94.00	94.00	2.93%	-
Aug 25, 2026	91.32	91.32	91.32	91.32	91.32	0.29%	-
Aug 24, 2026	91.06	91.06	91.06	91.06	91.06	0.37%	-
Aug 21, 2026	90.72	90.72	90.72	90.72	90.72	-	-
Aug 20, 2026	90.72	90.72	90.72	90.72	90.72	-4.23%	-
Aug 19, 2026	94.73	94.73	94.73	94.73	94.73	-3.20%	-
Aug 18, 2026	97.86	97.86	97.86	97.86	97.86	-3.19%	-
Aug 17, 2026	101.08	101.08	101.08	101.08	101.08	-0.73%	-
Aug 14, 2026	101.82	101.82	101.82	101.82	101.82	-0.59%	-
Aug 13, 2026	102.42	102.42	102.42	102.42	102.42	0.57%	-