SWX:UAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	96.23	96.23	96.23	96.23	96.23	-2.34%	-
Nov 11, 2026	98.54	98.54	98.54	98.54	98.54	0.11%	-
Nov 10, 2026	98.43	98.43	98.43	98.43	98.43	-	-
Nov 9, 2026	98.43	98.43	98.43	98.43	98.43	7.63%	-
Nov 6, 2026	91.45	91.45	91.45	91.45	91.45	1.50%	-
Nov 5, 2026	90.10	90.10	90.10	90.10	90.10	-1.61%	-
Nov 4, 2026	91.57	91.57	91.57	91.57	91.57	2.38%	-
Nov 3, 2026	89.44	89.44	89.44	89.44	89.44	-1.06%	-
Nov 2, 2026	90.40	90.40	90.40	90.40	90.40	6.29%	-
Oct 30, 2026	85.05	85.05	85.05	85.05	85.05	-2.64%	-
Oct 29, 2026	87.36	87.36	87.36	87.36	87.36	1.43%	-
Oct 28, 2026	86.13	86.13	86.13	86.13	86.13	1.03%	-
Oct 27, 2026	85.25	85.25	85.25	85.25	85.25	2.46%	-
Oct 26, 2026	83.20	83.20	83.20	83.20	83.20	2.48%	-
Oct 23, 2026	81.19	81.19	81.19	81.19	81.19	-3.51%	-
Oct 22, 2026	84.14	84.14	84.14	84.14	84.14	0.10%	-
Oct 21, 2026	84.06	84.06	84.06	84.06	84.06	3.65%	-
Oct 20, 2026	81.10	81.10	81.10	81.10	81.10	0.98%	-
Oct 19, 2026	80.31	80.31	80.31	80.31	80.31	-3.39%	-
Oct 16, 2026	83.13	83.13	83.13	83.13	83.13	-	-
Oct 15, 2026	83.13	83.13	83.13	83.13	83.13	-0.43%	-
Oct 14, 2026	83.49	83.49	83.49	83.49	83.49	-2.40%	-
Oct 13, 2026	85.54	85.54	85.54	85.54	85.54	-2.67%	-
Oct 12, 2026	87.89	87.89	87.89	87.89	87.89	-	-
Oct 9, 2026	87.89	87.89	87.89	87.89	87.89	-2.42%	-
Oct 8, 2026	90.07	90.07	90.07	90.07	90.07	-1.51%	-
Oct 7, 2026	91.45	91.45	91.45	91.45	91.45	-2.07%	-
Oct 6, 2026	93.38	93.38	93.38	93.38	93.38	0.67%	-
Oct 5, 2026	92.76	92.76	92.76	92.76	92.76	-	-
Oct 2, 2026	92.76	92.76	92.76	92.76	92.76	1.71%	-
Oct 1, 2026	91.20	91.20	91.20	91.20	91.20	-1.53%	-
Sep 30, 2026	92.62	92.62	92.62	92.62	92.62	-	-
Sep 29, 2026	92.62	92.62	92.62	92.62	92.62	0.90%	-
Sep 28, 2026	91.79	91.79	91.79	91.79	91.79	-0.82%	-
Sep 25, 2026	92.55	92.55	92.55	92.55	92.55	2.38%	-
Sep 24, 2026	90.40	90.40	90.40	90.40	90.40	-3.40%	-
Sep 23, 2026	93.58	93.58	93.58	93.58	93.58	-0.34%	-
Sep 22, 2026	93.90	93.90	93.90	93.90	93.90	2.07%	-
Sep 21, 2026	92.00	92.00	92.00	92.00	92.00	3.84%	-
Sep 18, 2026	88.60	88.60	88.60	88.60	88.60	-	-
Sep 17, 2026	88.60	88.60	88.60	88.60	88.60	0.68%	-
Sep 16, 2026	88.00	88.00	88.00	88.00	88.00	1.62%	-
Sep 15, 2026	86.60	86.60	86.60	86.60	86.60	-2.07%	-
Sep 14, 2026	88.43	88.43	88.43	88.43	88.43	-1.35%	-
Sep 11, 2026	89.64	89.64	89.64	89.64	89.64	3.11%	-
Sep 10, 2026	86.94	86.94	86.94	86.94	86.94	-0.17%	-
Sep 9, 2026	87.09	87.09	87.09	87.09	87.09	-2.41%	-
Sep 8, 2026	89.24	89.24	89.24	89.24	89.24	-	-
Sep 7, 2026	89.24	89.24	89.24	89.24	89.24	-	-
Sep 4, 2026	89.24	89.24	89.24	89.24	89.24	1.19%	-