SWX:UBER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	57.00	57.00	57.00	57.00	57.00	-	-
Apr 1, 2026	57.00	57.00	57.00	57.00	57.00	0.99%	-
Mar 31, 2026	56.44	56.44	56.44	56.44	56.44	1.24%	-
Mar 30, 2026	55.75	55.75	55.75	55.75	55.75	0.49%	-
Mar 27, 2026	55.48	55.48	55.48	55.48	55.48	-2.60%	-
Mar 26, 2026	56.96	56.96	56.96	56.96	56.96	-2.11%	-
Mar 25, 2026	58.19	58.19	58.19	58.19	58.19	-0.22%	-
Mar 24, 2026	58.32	58.32	58.32	58.32	58.32	-0.90%	10
Mar 23, 2026	58.85	58.85	58.85	58.85	58.85	-	-
Mar 20, 2026	58.85	58.85	58.85	58.85	58.85	-2.36%	-
Mar 19, 2026	60.27	60.27	60.27	60.27	60.27	-1.49%	-
Mar 18, 2026	61.18	61.18	61.18	61.18	61.18	-0.15%	-
Mar 17, 2026	61.27	61.27	61.27	61.27	61.27	5.11%	-
Mar 16, 2026	58.29	58.29	58.29	58.29	58.29	1.11%	-
Mar 13, 2026	57.65	57.65	57.65	57.65	57.65	0.47%	-
Mar 12, 2026	57.38	57.38	57.38	57.38	57.38	-0.09%	-
Mar 11, 2026	57.43	57.43	57.43	57.43	57.43	0.28%	-
Mar 10, 2026	57.27	57.27	57.27	57.27	57.27	-0.81%	-
Mar 9, 2026	57.74	57.74	57.74	57.74	57.74	-1.75%	-
Mar 6, 2026	58.77	58.77	58.77	58.77	58.77	-0.68%	-
Mar 5, 2026	59.17	59.17	59.17	59.17	59.17	-	-
Mar 4, 2026	59.17	59.17	59.17	59.17	59.17	1.25%	-
Mar 3, 2026	58.44	58.44	58.44	58.44	58.44	1.14%	-
Mar 2, 2026	57.78	57.78	57.78	57.78	57.78	-	-
Feb 27, 2026	57.78	57.78	57.78	57.78	57.78	-	-
Feb 26, 2026	57.78	57.78	57.78	57.78	57.78	4.01%	-
Feb 25, 2026	55.55	55.55	55.55	55.55	55.55	0.58%	-
Feb 24, 2026	55.23	55.23	55.23	55.23	55.23	-3.48%	-
Feb 23, 2026	57.22	57.22	57.22	57.22	57.22	-	-
Feb 20, 2026	57.22	57.22	57.22	57.22	57.22	1.81%	-
Feb 19, 2026	56.20	56.20	56.20	56.20	56.20	0.90%	-
Feb 18, 2026	55.70	55.70	55.70	55.70	55.70	2.98%	-
Feb 17, 2026	54.09	54.09	54.09	54.09	54.09	0.17%	-
Feb 16, 2026	54.00	54.00	54.00	54.00	54.00	-	-
Feb 13, 2026	54.00	54.00	54.00	54.00	54.00	-	-
Feb 12, 2026	54.00	54.00	54.00	54.00	54.00	-3.47%	-
Feb 11, 2026	55.94	55.94	55.94	55.94	55.94	-2.87%	-