SWX:UBER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	58.16	58.16	58.16	58.16	58.16	0.10%	100
Nov 12, 2026	58.40	58.61	58.10	58.10	58.10	0.10%	87
Nov 11, 2026	58.04	58.04	58.04	58.04	58.04	0.45%	-
Nov 10, 2026	58.47	58.47	57.78	57.78	57.78	1.33%	81
Nov 9, 2026	57.02	57.02	57.02	57.02	57.02	-0.42%	7
Nov 6, 2026	57.26	57.26	57.26	57.26	57.26	-3.15%	171
Nov 5, 2026	58.01	59.12	57.96	59.12	59.12	8.02%	1,529
Nov 4, 2026	54.73	54.73	54.73	54.73	54.73	-0.27%	500
Nov 3, 2026	54.88	54.88	54.88	54.88	54.88	-0.29%	-
Nov 2, 2026	55.04	55.04	55.04	55.04	55.04	2.23%	-
Oct 30, 2026	53.84	53.84	53.84	53.84	53.84	-0.61%	-
Oct 29, 2026	54.17	54.17	54.17	54.17	54.17	-0.79%	3
Oct 28, 2026	54.61	54.61	54.60	54.60	54.60	-0.29%	226
Oct 27, 2026	54.76	54.76	54.76	54.76	54.76	-0.22%	-
Oct 26, 2026	54.88	54.88	54.88	54.88	54.88	-2.63%	-
Oct 23, 2026	56.36	56.36	56.36	56.36	56.36	2.18%	3
Oct 22, 2026	55.16	55.16	55.16	55.16	55.16	-1.96%	500
Oct 21, 2026	56.26	56.26	56.26	56.26	56.26	-0.35%	-
Oct 20, 2026	56.46	56.46	56.46	56.46	56.46	-3.21%	88
Oct 19, 2026	58.33	58.33	58.33	58.33	58.33	-0.15%	-
Oct 16, 2026	58.42	58.42	58.42	58.42	58.42	-0.14%	-
Oct 15, 2026	58.50	58.50	58.50	58.50	58.50	1.12%	-
Oct 14, 2026	57.85	57.85	57.85	57.85	57.85	-2.61%	-
Oct 13, 2026	59.40	59.40	59.40	59.40	59.40	-0.39%	-
Oct 12, 2026	59.63	59.63	59.63	59.63	59.63	0.13%	18
Oct 9, 2026	59.55	59.55	59.55	59.55	59.55	4.51%	1
Oct 8, 2026	56.98	56.98	56.98	56.98	56.98	-0.07%	-
Oct 7, 2026	57.02	57.02	57.02	57.02	57.02	-0.94%	-
Oct 6, 2026	57.56	57.56	57.56	57.56	57.56	2.17%	2
Oct 5, 2026	56.34	56.34	56.34	56.34	56.34	0.48%	100
Oct 2, 2026	56.07	56.07	56.07	56.07	56.07	-	-
Oct 1, 2026	56.07	56.07	56.07	56.07	56.07	-2.59%	-
Sep 30, 2026	57.56	57.56	57.56	57.56	57.56	-0.05%	-
Sep 29, 2026	57.59	57.59	57.59	57.59	57.59	1.11%	-
Sep 28, 2026	56.96	56.96	56.96	56.96	56.96	-1.32%	-
Sep 25, 2026	57.72	57.72	57.72	57.72	57.72	0.61%	17
Sep 24, 2026	57.37	57.37	57.37	57.37	57.37	0.24%	-
Sep 23, 2026	57.23	57.23	57.23	57.23	57.23	-1.14%	-
Sep 22, 2026	57.89	57.89	57.89	57.89	57.89	-0.29%	-
Sep 21, 2026	58.06	58.06	58.06	58.06	58.06	-0.19%	-
Sep 18, 2026	58.17	58.17	58.17	58.17	58.17	-0.44%	-
Sep 17, 2026	58.43	58.43	58.43	58.43	58.43	0.43%	-
Sep 16, 2026	58.18	58.18	58.18	58.18	58.18	-1.39%	-
Sep 15, 2026	59.00	59.00	59.00	59.00	59.00	0.43%	6
Sep 14, 2026	58.75	58.75	58.75	58.75	58.75	1.35%	-
Sep 11, 2026	57.97	57.97	57.97	57.97	57.97	0.62%	7
Sep 10, 2026	57.61	57.61	57.61	57.61	57.61	-0.54%	-
Sep 9, 2026	57.92	57.92	57.92	57.92	57.92	-2.59%	-
Sep 8, 2026	59.46	59.46	59.46	59.46	59.46	-2.52%	-
Sep 7, 2026	61.00	61.00	61.00	61.00	61.00	-	-