SWX:UBER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	57.67	57.67	57.19	57.19	57.19	0.11%	24
Jun 23, 2026	57.13	57.13	57.13	57.13	57.13	-1.42%	-
Jun 22, 2026	57.95	57.95	57.95	57.95	57.95	-	-
Jun 19, 2026	57.95	57.95	57.95	57.95	57.95	-	-
Jun 18, 2026	57.95	57.95	57.95	57.95	57.95	-	-
Jun 17, 2026	57.95	57.95	57.95	57.95	57.95	-0.74%	-
Jun 16, 2026	58.38	58.38	58.38	58.38	58.38	1.46%	-
Jun 15, 2026	57.54	57.54	57.54	57.54	57.54	5.33%	-
Jun 12, 2026	54.63	54.63	54.63	54.63	54.63	-0.42%	-
Jun 11, 2026	54.86	54.86	54.86	54.86	54.86	-2.12%	-
Jun 10, 2026	56.05	56.05	56.05	56.05	56.05	-0.11%	-
Jun 9, 2026	56.11	56.11	56.11	56.11	56.11	-1.41%	-
Jun 8, 2026	56.91	56.91	56.91	56.91	56.91	-	-
Jun 5, 2026	56.91	56.91	56.91	56.91	56.91	-1.13%	-
Jun 4, 2026	57.56	57.56	57.56	57.56	57.56	2.22%	-
Jun 3, 2026	56.31	56.31	56.31	56.31	56.31	-1.57%	-
Jun 2, 2026	57.21	57.21	57.21	57.21	57.21	-0.03%	-
Jun 1, 2026	57.23	57.23	57.23	57.23	57.23	3.49%	-
May 29, 2026	55.79	55.79	55.30	55.30	55.30	0.04%	43
May 28, 2026	55.28	55.28	55.28	55.28	55.28	-0.74%	-
May 27, 2026	55.69	55.69	55.69	55.69	55.69	-0.41%	-
May 26, 2026	55.92	55.92	55.92	55.92	55.92	-3.62%	-
May 22, 2026	58.02	58.02	58.02	58.02	58.02	-0.24%	-
May 21, 2026	58.16	58.16	58.16	58.16	58.16	-1.22%	-
May 20, 2026	58.88	58.88	58.88	58.88	58.88	-	-
May 19, 2026	58.88	58.88	58.88	58.88	58.88	-	-
May 18, 2026	58.88	58.88	58.88	58.88	58.88	-	-
May 15, 2026	58.88	58.88	58.88	58.88	58.88	-	-
May 13, 2026	58.88	58.88	58.88	58.88	58.88	-0.78%	-
May 12, 2026	59.34	59.34	59.34	59.34	59.34	0.07%	-
May 11, 2026	59.30	59.30	59.30	59.30	59.30	-	-
May 8, 2026	59.30	59.30	59.30	59.30	59.30	-	-
May 7, 2026	59.30	59.30	59.30	59.30	59.30	1.06%	-
May 6, 2026	58.68	58.68	58.68	58.68	58.68	0.31%	3
May 5, 2026	58.50	58.50	58.50	58.50	58.50	-0.09%	-
May 4, 2026	58.55	58.55	58.55	58.55	58.55	0.14%	1
Apr 30, 2026	58.47	58.47	58.47	58.47	58.47	-0.58%	-
Apr 29, 2026	58.81	58.81	58.81	58.81	58.81	-1.21%	-
Apr 28, 2026	59.53	59.53	59.53	59.53	59.53	-	-
Apr 27, 2026	59.53	59.53	59.53	59.53	59.53	1.97%	-
Apr 24, 2026	58.38	58.38	58.38	58.38	58.38	-1.87%	-
Apr 23, 2026	59.49	59.49	59.49	59.49	59.49	-0.35%	-
Apr 22, 2026	59.70	59.70	59.70	59.70	59.70	-0.55%	-
Apr 21, 2026	60.03	60.03	60.03	60.03	60.03	0.77%	-
Apr 20, 2026	59.57	59.57	59.57	59.57	59.57	-0.98%	-
Apr 17, 2026	60.16	60.16	60.16	60.16	60.16	0.05%	-
Apr 16, 2026	60.13	60.13	60.13	60.13	60.13	1.02%	-
Apr 15, 2026	59.52	59.52	59.52	59.52	59.52	6.00%	-
Apr 14, 2026	56.15	56.15	56.15	56.15	56.15	0.36%	-
Apr 13, 2026	55.95	55.95	55.95	55.95	55.95	-	-