SWX:UBER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	57.97	57.97	57.97	57.97	57.97	0.62%	7
Sep 10, 2026	57.61	57.61	57.61	57.61	57.61	-0.54%	-
Sep 9, 2026	57.92	57.92	57.92	57.92	57.92	-2.59%	-
Sep 8, 2026	59.46	59.46	59.46	59.46	59.46	-2.52%	-
Sep 7, 2026	61.00	61.00	61.00	61.00	61.00	-	-
Sep 4, 2026	61.00	61.00	61.00	61.00	61.00	-0.28%	-
Sep 3, 2026	61.17	61.17	61.17	61.17	61.17	-1.08%	-
Sep 2, 2026	61.84	61.84	61.84	61.84	61.84	0.90%	500
Sep 1, 2026	61.29	61.29	61.29	61.29	61.29	-0.33%	-
Aug 31, 2026	61.49	61.49	61.49	61.49	61.49	-1.13%	-
Aug 28, 2026	62.19	62.19	62.19	62.19	62.19	0.99%	6
Aug 27, 2026	61.58	61.58	61.58	61.58	61.58	-4.32%	-
Aug 26, 2026	64.36	64.36	64.36	64.36	64.36	0.99%	-
Aug 25, 2026	63.75	63.75	63.73	63.73	63.73	0.38%	158
Aug 24, 2026	63.19	63.52	63.19	63.49	63.49	-0.03%	178
Aug 21, 2026	63.51	63.51	63.51	63.51	63.51	1.15%	-
Aug 20, 2026	62.79	62.79	62.79	62.79	62.79	2.93%	-
Aug 19, 2026	61.00	61.00	61.00	61.00	61.00	-2.10%	15
Aug 18, 2026	62.31	62.31	62.31	62.31	62.31	1.23%	-
Aug 17, 2026	61.55	61.55	61.55	61.55	61.55	0.36%	-
Aug 14, 2026	61.33	61.33	61.33	61.33	61.33	-0.31%	-
Aug 13, 2026	61.52	61.52	61.52	61.52	61.52	-0.19%	6
Aug 12, 2026	61.64	61.64	61.64	61.64	61.64	-3.08%	-
Aug 11, 2026	63.60	63.60	63.60	63.60	63.60	1.78%	-
Aug 10, 2026	62.49	62.49	62.49	62.49	62.49	9.21%	-
Aug 7, 2026	57.22	57.22	57.22	57.22	57.22	2.31%	14
Aug 6, 2026	55.93	55.93	55.93	55.93	55.93	2.45%	-
Aug 5, 2026	54.59	54.59	54.59	54.59	54.59	-5.85%	-
Aug 4, 2026	57.98	57.98	57.98	57.98	57.98	-	-
Aug 3, 2026	57.98	57.98	57.98	57.98	57.98	2.86%	-
Jul 31, 2026	56.37	56.37	56.37	56.37	56.37	-1.69%	-
Jul 30, 2026	57.34	57.34	57.34	57.34	57.34	-0.24%	600
Jul 29, 2026	57.48	57.48	57.48	57.48	57.48	0.70%	-
Jul 28, 2026	57.08	57.08	57.08	57.08	57.08	3.05%	-
Jul 27, 2026	55.39	55.39	55.39	55.39	55.39	-3.10%	-
Jul 24, 2026	57.16	57.16	57.16	57.16	57.16	1.84%	-
Jul 23, 2026	56.13	56.13	56.13	56.13	56.13	-2.67%	-
Jul 22, 2026	57.67	57.67	57.67	57.67	57.67	-1.47%	-
Jul 21, 2026	58.53	58.53	58.53	58.53	58.53	-0.54%	-
Jul 20, 2026	58.85	58.85	58.85	58.85	58.85	0.89%	-
Jul 17, 2026	58.33	58.33	58.33	58.33	58.33	-1.74%	-
Jul 16, 2026	59.36	59.36	59.36	59.36	59.36	-	-
Jul 15, 2026	59.36	59.36	59.36	59.36	59.36	0.73%	-
Jul 14, 2026	58.93	58.93	58.93	58.93	58.93	-3.20%	-
Jul 13, 2026	60.88	60.88	60.88	60.88	60.88	0.78%	2
Jul 10, 2026	60.41	60.41	60.41	60.41	60.41	1.41%	2
Jul 9, 2026	59.57	59.57	59.57	59.57	59.57	0.80%	-
Jul 8, 2026	59.10	59.10	59.10	59.10	59.10	-0.25%	-
Jul 7, 2026	59.06	59.25	59.06	59.25	59.25	0.08%	114
Jul 6, 2026	60.12	60.12	59.20	59.20	59.20	-1.19%	93