SWX:UBER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	57.98	57.98	57.98	57.98	57.98	2.86%	-
Jul 31, 2026	56.37	56.37	56.37	56.37	56.37	-1.69%	-
Jul 30, 2026	57.34	57.34	57.34	57.34	57.34	-0.24%	600
Jul 29, 2026	57.48	57.48	57.48	57.48	57.48	0.70%	-
Jul 28, 2026	57.08	57.08	57.08	57.08	57.08	3.05%	-
Jul 27, 2026	55.39	55.39	55.39	55.39	55.39	-3.10%	-
Jul 24, 2026	57.16	57.16	57.16	57.16	57.16	1.84%	-
Jul 23, 2026	56.13	56.13	56.13	56.13	56.13	-2.67%	-
Jul 22, 2026	57.67	57.67	57.67	57.67	57.67	-1.47%	-
Jul 21, 2026	58.53	58.53	58.53	58.53	58.53	-0.54%	-
Jul 20, 2026	58.85	58.85	58.85	58.85	58.85	0.89%	-
Jul 17, 2026	58.33	58.33	58.33	58.33	58.33	-1.74%	-
Jul 16, 2026	59.36	59.36	59.36	59.36	59.36	-	-
Jul 15, 2026	59.36	59.36	59.36	59.36	59.36	0.73%	-
Jul 14, 2026	58.93	58.93	58.93	58.93	58.93	-3.20%	-
Jul 13, 2026	60.88	60.88	60.88	60.88	60.88	0.78%	2
Jul 10, 2026	60.41	60.41	60.41	60.41	60.41	1.41%	2
Jul 9, 2026	59.57	59.57	59.57	59.57	59.57	0.80%	-
Jul 8, 2026	59.10	59.10	59.10	59.10	59.10	-0.25%	-
Jul 7, 2026	59.06	59.25	59.06	59.25	59.25	0.08%	114
Jul 6, 2026	60.12	60.12	59.20	59.20	59.20	-1.19%	93
Jul 3, 2026	59.91	59.91	59.91	59.91	59.91	2.90%	-
Jul 2, 2026	58.92	58.92	58.22	58.22	58.22	-2.25%	114
Jul 1, 2026	59.56	59.56	59.56	59.56	59.56	-0.43%	-
Jun 30, 2026	59.82	59.82	59.82	59.82	59.82	-2.22%	-
Jun 29, 2026	61.18	61.18	61.18	61.18	61.18	-	-
Jun 26, 2026	61.18	61.18	61.18	61.18	61.18	-1.08%	-
Jun 25, 2026	61.85	61.85	61.85	61.85	61.85	8.15%	5
Jun 24, 2026	57.67	57.67	57.19	57.19	57.19	0.11%	24
Jun 23, 2026	57.13	57.13	57.13	57.13	57.13	-1.42%	-
Jun 22, 2026	57.95	57.95	57.95	57.95	57.95	-	-
Jun 19, 2026	57.95	57.95	57.95	57.95	57.95	-	-
Jun 18, 2026	57.95	57.95	57.95	57.95	57.95	-	-
Jun 17, 2026	57.95	57.95	57.95	57.95	57.95	-0.74%	-
Jun 16, 2026	58.38	58.38	58.38	58.38	58.38	1.46%	-
Jun 15, 2026	57.54	57.54	57.54	57.54	57.54	5.33%	-
Jun 12, 2026	54.63	54.63	54.63	54.63	54.63	-0.42%	-
Jun 11, 2026	54.86	54.86	54.86	54.86	54.86	-2.12%	-
Jun 10, 2026	56.05	56.05	56.05	56.05	56.05	-0.11%	-
Jun 9, 2026	56.11	56.11	56.11	56.11	56.11	-1.41%	-
Jun 8, 2026	56.91	56.91	56.91	56.91	56.91	-	-
Jun 5, 2026	56.91	56.91	56.91	56.91	56.91	-1.13%	-
Jun 4, 2026	57.56	57.56	57.56	57.56	57.56	2.22%	-
Jun 3, 2026	56.31	56.31	56.31	56.31	56.31	-1.57%	-
Jun 2, 2026	57.21	57.21	57.21	57.21	57.21	-0.03%	-
Jun 1, 2026	57.23	57.23	57.23	57.23	57.23	3.49%	-
May 29, 2026	55.79	55.79	55.30	55.30	55.30	0.04%	43
May 28, 2026	55.28	55.28	55.28	55.28	55.28	-0.74%	-
May 27, 2026	55.69	55.69	55.69	55.69	55.69	-0.41%	-
May 26, 2026	55.92	55.92	55.92	55.92	55.92	-3.62%	-