SWX:UBSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.48	40.75	40.33	40.46	40.46	-1.05%	291,870
Nov 12, 2026	41.19	41.23	40.69	40.89	40.89	-1.06%	390,500
Nov 11, 2026	40.99	41.35	40.67	41.33	41.33	1.45%	541,500
Nov 10, 2026	40.60	41.09	40.60	40.74	40.74	1.49%	471,000
Nov 9, 2026	39.20	40.20	39.20	40.14	40.14	1.08%	497,000
Nov 6, 2026	39.76	40.59	39.56	39.71	39.71	-0.50%	1,065,500
Nov 5, 2026	41.63	41.66	39.44	39.91	39.91	-3.46%	934,000
Nov 4, 2026	39.88	41.44	39.88	41.34	41.34	4.39%	1,164,493
Nov 3, 2026	39.50	40.22	39.50	39.60	39.60	-0.83%	500,359
Nov 2, 2026	39.56	39.93	39.23	39.93	39.93	1.60%	392,000
Oct 30, 2026	39.43	39.55	39.03	39.30	39.30	-1.73%	531,000
Oct 29, 2026	39.03	40.10	38.89	39.99	39.99	3.57%	1,060,000
Oct 28, 2026	38.23	38.82	37.91	38.61	38.61	-0.80%	1,247,500
Oct 27, 2026	38.53	38.94	38.48	38.92	38.92	0.31%	285,614
Oct 26, 2026	38.71	38.86	38.54	38.80	38.80	1.07%	285,543
Oct 23, 2026	38.70	38.72	38.11	38.39	38.39	-0.93%	287,138
Oct 22, 2026	39.23	39.31	38.72	38.75	38.75	-2.20%	283,085
Oct 21, 2026	39.20	39.69	39.06	39.62	39.62	0.41%	280,506
Oct 20, 2026	39.17	39.47	38.58	39.46	39.46	0.97%	283,548
Oct 19, 2026	39.53	39.56	38.97	39.08	39.08	-2.03%	282,487
Oct 16, 2026	39.83	39.97	39.60	39.89	39.89	0.99%	276,636
Oct 15, 2026	39.27	39.90	39.17	39.50	39.50	-0.15%	280,199
Oct 14, 2026	40.10	40.29	39.49	39.56	39.56	-1.79%	280,246
Oct 13, 2026	40.21	40.93	40.04	40.28	40.28	0.27%	275,245
Oct 12, 2026	40.42	40.43	40.04	40.17	40.17	0.43%	277,314
Oct 9, 2026	39.50	40.06	39.50	40.00	40.00	1.70%	278,985
Oct 8, 2026	39.18	39.49	39.08	39.33	39.33	-0.13%	283,281
Oct 7, 2026	40.56	40.61	39.17	39.38	39.38	-3.83%	279,014
Oct 6, 2026	40.41	40.95	40.41	40.95	40.95	1.94%	272,839
Oct 5, 2026	39.78	40.18	39.67	40.17	40.17	0.73%	278,309
Oct 2, 2026	39.31	39.89	38.98	39.88	39.88	1.42%	279,132
Oct 1, 2026	39.62	40.16	39.20	39.32	39.32	-3.06%	280,306
Sep 30, 2026	40.88	41.15	40.30	40.56	40.56	-0.66%	275,451
Sep 29, 2026	40.79	41.22	40.79	40.83	40.83	0.12%	533,000
Sep 28, 2026	41.21	41.28	40.77	40.78	40.78	-0.20%	498,000
Sep 25, 2026	40.42	41.37	40.31	40.86	40.86	3.55%	1,033,000
Sep 24, 2026	39.19	39.61	38.81	39.46	39.46	-1.15%	1,016,000
Sep 23, 2026	40.97	41.08	39.81	39.92	39.92	-1.80%	1,152,938
Sep 22, 2026	41.91	41.93	40.31	40.65	40.65	-3.28%	1,249,207
Sep 21, 2026	42.30	42.58	41.90	42.03	42.03	0.26%	707,000
Sep 18, 2026	42.15	42.60	41.92	41.92	41.92	-0.57%	863,000
Sep 17, 2026	41.96	42.61	41.71	42.16	42.16	0.21%	1,016,000
Sep 16, 2026	41.92	42.40	41.56	42.07	42.07	-0.47%	881,000
Sep 15, 2026	42.09	42.60	41.02	42.27	42.27	-3.12%	1,249,207
Sep 14, 2026	44.69	44.90	43.44	43.63	43.63	-2.48%	717,000
Sep 11, 2026	44.20	44.99	44.20	44.74	44.74	1.18%	671,250
Sep 10, 2026	44.82	44.91	43.90	44.22	44.22	-0.99%	696,000
Sep 9, 2026	44.75	44.83	44.42	44.66	44.66	-0.89%	536,697
Sep 8, 2026	44.84	45.08	44.35	45.06	45.06	1.33%	575,000
Sep 7, 2026	44.64	44.72	44.24	44.47	44.47	-0.98%	408,000