SWX:UBSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.27	39.90	39.17	39.50	39.50	-0.15%	280,199
Oct 14, 2026	40.10	40.29	39.49	39.56	39.56	-1.79%	280,246
Oct 13, 2026	40.21	40.93	40.04	40.28	40.28	0.27%	275,245
Oct 12, 2026	40.42	40.43	40.04	40.17	40.17	0.43%	277,314
Oct 9, 2026	39.50	40.06	39.50	40.00	40.00	1.70%	278,985
Oct 8, 2026	39.18	39.49	39.08	39.33	39.33	-0.13%	283,281
Oct 7, 2026	40.56	40.61	39.17	39.38	39.38	-3.83%	279,014
Oct 6, 2026	40.41	40.95	40.41	40.95	40.95	1.94%	272,839
Oct 5, 2026	39.78	40.18	39.67	40.17	40.17	0.73%	278,309
Oct 2, 2026	39.31	39.89	38.98	39.88	39.88	1.42%	279,132
Oct 1, 2026	39.62	40.16	39.20	39.32	39.32	-3.06%	280,306
Sep 30, 2026	40.88	41.15	40.30	40.56	40.56	-0.66%	275,451
Sep 29, 2026	40.79	41.22	40.79	40.83	40.83	0.12%	533,000
Sep 28, 2026	41.21	41.28	40.77	40.78	40.78	-0.20%	498,000
Sep 25, 2026	40.42	41.37	40.31	40.86	40.86	3.55%	1,033,000
Sep 24, 2026	39.19	39.61	38.81	39.46	39.46	-1.15%	1,016,000
Sep 23, 2026	40.97	41.08	39.81	39.92	39.92	-1.80%	1,152,938
Sep 22, 2026	41.91	41.93	40.31	40.65	40.65	-3.28%	1,249,207
Sep 21, 2026	42.30	42.58	41.90	42.03	42.03	0.26%	707,000
Sep 18, 2026	42.15	42.60	41.92	41.92	41.92	-0.57%	863,000
Sep 17, 2026	41.96	42.61	41.71	42.16	42.16	0.21%	1,016,000
Sep 16, 2026	41.92	42.40	41.56	42.07	42.07	-0.47%	881,000
Sep 15, 2026	42.09	42.60	41.02	42.27	42.27	-3.12%	1,249,207
Sep 14, 2026	44.69	44.90	43.44	43.63	43.63	-2.48%	717,000
Sep 11, 2026	44.20	44.99	44.20	44.74	44.74	1.18%	671,250
Sep 10, 2026	44.82	44.91	43.90	44.22	44.22	-0.99%	696,000
Sep 9, 2026	44.75	44.83	44.42	44.66	44.66	-0.89%	536,697
Sep 8, 2026	44.84	45.08	44.35	45.06	45.06	1.33%	575,000
Sep 7, 2026	44.64	44.72	44.24	44.47	44.47	-0.98%	408,000
Sep 4, 2026	44.58	45.01	44.55	44.91	44.91	0.67%	567,838
Sep 3, 2026	44.45	44.93	44.11	44.61	44.61	-0.25%	871,848
Sep 2, 2026	44.23	44.96	43.73	44.72	44.72	1.36%	697,242
Sep 1, 2026	44.57	44.60	43.00	44.12	44.12	-0.47%	1,249,207
Aug 31, 2026	44.44	44.56	44.30	44.33	44.33	-0.34%	330,000
Aug 28, 2026	44.19	44.55	43.89	44.48	44.48	1.65%	585,061
Aug 27, 2026	43.78	44.03	43.27	43.76	43.76	-0.45%	572,560
Aug 26, 2026	43.69	44.16	43.66	43.96	43.96	1.43%	631,642
Aug 25, 2026	43.27	43.45	43.08	43.34	43.34	0.39%	373,436
Aug 24, 2026	42.59	43.19	42.53	43.17	43.17	1.36%	420,579
Aug 21, 2026	42.87	42.87	42.24	42.59	42.59	-0.49%	412,000
Aug 20, 2026	42.89	43.01	42.54	42.80	42.80	-0.42%	311,000
Aug 19, 2026	43.25	43.68	42.75	42.98	42.98	-0.53%	738,618
Aug 18, 2026	43.55	43.55	43.12	43.21	43.21	-0.94%	402,000
Aug 17, 2026	43.59	43.82	43.50	43.62	43.62	-	225,000
Aug 14, 2026	43.66	43.79	43.43	43.62	43.62	0.05%	196,000
Aug 13, 2026	43.86	44.10	43.60	43.60	43.60	-0.37%	448,000
Aug 12, 2026	43.81	44.00	43.55	43.76	43.76	0.18%	293,000
Aug 11, 2026	43.96	44.01	43.49	43.68	43.68	-0.41%	493,576
Aug 10, 2026	43.40	43.89	43.30	43.86	43.86	0.90%	411,000
Aug 7, 2026	42.99	43.67	42.99	43.47	43.47	0.79%	446,000