SWX:UEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.20	11.20	11.20	11.20	11.20	-4.76%	-
Jun 2, 2026	11.76	11.76	11.76	11.76	11.76	10.42%	-
Jun 1, 2026	10.65	10.65	10.65	10.65	10.65	0.47%	-
May 29, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 28, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 27, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%	-
May 26, 2026	10.61	10.61	10.61	10.61	10.61	2.81%	-
May 22, 2026	10.32	10.32	10.32	10.32	10.32	2.48%	-
May 21, 2026	10.07	10.07	10.07	10.07	10.07	2.13%	-
May 20, 2026	9.86	9.86	9.86	9.86	9.86	4.23%	-
May 19, 2026	9.46	9.46	9.46	9.46	9.46	-9.21%	-
May 18, 2026	10.42	10.42	10.42	10.42	10.42	-5.53%	-
May 15, 2026	11.03	11.03	11.03	11.03	11.03	-9.74%	-
May 13, 2026	12.22	12.22	12.22	12.22	12.22	3.47%	-
May 12, 2026	11.81	11.81	11.81	11.81	11.81	-6.12%	-
May 11, 2026	12.58	12.58	12.58	12.58	12.58	5.71%	-
May 8, 2026	11.90	11.90	11.90	11.90	11.90	-3.64%	-
May 7, 2026	12.24	12.35	12.24	12.35	12.35	3.78%	65
May 6, 2026	11.90	11.90	11.90	11.90	11.90	3.03%	-
May 5, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%	-
May 4, 2026	11.62	11.62	11.62	11.62	11.62	3.20%	-
Apr 30, 2026	11.26	11.26	11.26	11.26	11.26	4.16%	-
Apr 29, 2026	10.81	10.81	10.81	10.81	10.81	-6.00%	-
Apr 28, 2026	11.50	11.50	11.50	11.50	11.50	-1.88%	-
Apr 27, 2026	11.72	11.72	11.72	11.72	11.72	3.08%	-
Apr 24, 2026	11.37	11.37	11.37	11.37	11.37	-5.41%	-
Apr 23, 2026	12.02	12.02	12.02	12.02	12.02	3.80%	-
Apr 22, 2026	11.58	11.58	11.58	11.58	11.58	-	-
Apr 21, 2026	11.58	11.58	11.58	11.58	11.58	-0.94%	-
Apr 20, 2026	11.69	11.69	11.69	11.69	11.69	-	-
Apr 17, 2026	11.69	11.69	11.69	11.69	11.69	-0.76%	40
Apr 16, 2026	11.78	11.78	11.78	11.78	11.78	0.86%	-
Apr 15, 2026	11.68	11.68	11.68	11.68	11.68	6.57%	-
Apr 14, 2026	10.96	10.96	10.96	10.96	10.96	1.67%	-
Apr 13, 2026	10.78	10.78	10.78	10.78	10.78	-1.64%	-
Apr 10, 2026	10.96	10.96	10.96	10.96	10.96	0.74%	-
Apr 9, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%	-
Apr 8, 2026	10.94	10.94	10.94	10.94	10.94	5.80%	-
Apr 7, 2026	10.34	10.34	10.34	10.34	10.34	-4.96%	-
Apr 2, 2026	10.88	10.88	10.88	10.88	10.88	-1.98%	-
Apr 1, 2026	11.10	11.10	11.10	11.10	11.10	6.12%	-
Mar 31, 2026	10.46	10.46	10.46	10.46	10.46	0.48%	-
Mar 30, 2026	10.41	10.41	10.41	10.41	10.41	-	-
Mar 27, 2026	10.41	10.41	10.41	10.41	10.41	0.68%	-
Mar 26, 2026	10.34	10.34	10.34	10.34	10.34	-2.64%	-
Mar 25, 2026	10.62	10.62	10.62	10.62	10.62	4.02%	-
Mar 24, 2026	10.21	10.21	10.21	10.21	10.21	2.41%	-
Mar 23, 2026	9.97	9.97	9.97	9.97	9.97	-1.38%	-
Mar 20, 2026	10.11	10.11	10.11	10.11	10.11	-4.17%	-
Mar 19, 2026	10.55	10.55	10.55	10.55	10.55	-1.03%	-