Skip to main content
logo
iShares $ Ultrashort Bond ESG UCITS ETF (SWX:UEDA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
6.09
0.00 (0.00%)
Sep 22, 2026, 9:15 AM CET

SWX:UEDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20266.096.106.096.096.090.06%3
Sep 21, 20266.096.096.096.096.08-0.02%2,964
Sep 18, 20266.096.096.096.096.09--
Sep 17, 20266.096.096.096.096.09-0.01%3
Sep 16, 20266.096.096.096.096.090.01%10
Sep 15, 20266.096.096.096.096.09-0.19%-
Sep 14, 20266.106.106.106.106.100.19%3
Sep 11, 20266.096.096.096.096.090.02%4
Sep 10, 20266.096.096.096.096.08--
Sep 9, 20266.096.096.096.096.08-137
Sep 8, 20266.086.086.086.086.08-0.14%2
Sep 7, 20266.086.096.086.096.090.20%9,104
Sep 4, 20266.086.086.086.086.08--
Sep 3, 20266.086.086.086.086.080.01%1
Sep 2, 20266.086.086.086.086.08-0.04%-
Sep 1, 20266.086.086.086.086.080.04%54
Aug 31, 20266.086.086.086.086.08--
Aug 28, 20266.086.086.086.086.08--
Aug 27, 20266.086.086.086.086.08--
Aug 26, 20266.086.086.086.086.080.12%7
Aug 25, 20266.076.076.076.076.070.10%-
Aug 24, 20266.076.076.076.076.07-0.01%50
Aug 21, 20266.076.076.076.076.070.07%-
Aug 20, 20266.076.076.066.066.06-0.03%31,000
Aug 19, 20266.086.086.076.076.07-0.01%106,628
Aug 18, 20266.086.086.076.076.07-0.12%342
Aug 17, 20266.076.076.076.076.070.03%7
Aug 14, 20266.076.076.076.076.07-0.11%-
Aug 13, 20266.086.086.086.086.080.17%1
Aug 12, 20266.076.076.076.076.07-0.02%34
Aug 11, 20266.086.086.076.076.070.01%7
Aug 10, 20266.076.076.076.076.070.03%2
Aug 7, 20266.076.076.076.076.07-0.01%-
Aug 6, 20266.076.076.076.076.07-0.13%-
Aug 5, 20266.086.086.086.086.080.20%2
Aug 4, 20266.066.066.066.066.06-0.04%3
Aug 3, 20266.076.076.076.076.070.09%59
Jul 31, 20266.066.066.066.066.06--
Jul 30, 20266.066.066.066.066.06--
Jul 29, 20266.066.066.066.066.06-0.05%-
Jul 28, 20266.066.066.066.066.060.18%1
Jul 27, 20266.056.056.056.056.050.25%-
Jul 24, 20266.056.056.046.046.04-0.15%3
Jul 23, 20266.056.056.056.056.050.16%-
Jul 22, 20266.046.046.046.046.04-0.40%8
Jul 21, 20266.066.066.066.066.060.14%10
Jul 20, 20266.056.056.056.056.05-0.01%-
Jul 17, 20266.056.056.056.056.05--
Jul 16, 20266.056.056.056.056.050.04%10
Jul 15, 20266.056.056.056.056.050.23%44,800