SWX:UKCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.74	18.74	18.65	18.65	18.65	-0.43%	15,873
Sep 21, 2026	18.54	18.79	18.54	18.73	18.73	0.76%	5,078
Sep 18, 2026	18.77	18.77	18.59	18.59	18.59	-1.43%	3,988
Sep 17, 2026	18.73	18.86	18.73	18.86	18.86	1.32%	3,643
Sep 16, 2026	18.59	18.70	18.59	18.61	18.61	-0.03%	3,703
Sep 15, 2026	18.54	18.65	18.50	18.62	18.62	-0.58%	6,680
Sep 14, 2026	18.66	18.74	18.64	18.73	18.73	0.69%	3,197
Sep 11, 2026	18.57	18.69	18.53	18.60	18.60	0.43%	2,994
Sep 10, 2026	18.65	18.65	18.52	18.52	18.52	-0.70%	6,056
Sep 9, 2026	18.80	18.85	18.64	18.65	18.65	-1.24%	4,296
Sep 8, 2026	18.81	18.93	18.81	18.88	18.88	-0.41%	4,284
Sep 7, 2026	18.83	18.96	18.83	18.96	18.96	0.78%	4,702
Sep 4, 2026	18.88	18.92	18.82	18.82	18.82	-0.53%	18,189
Sep 3, 2026	18.76	18.96	18.76	18.92	18.92	0.81%	4,661
Sep 2, 2026	18.76	18.80	18.76	18.76	18.76	-0.36%	4,634
Sep 1, 2026	18.65	18.84	18.65	18.83	18.83	0.29%	12,761
Aug 31, 2026	18.89	18.90	18.78	18.78	18.78	-0.39%	6,741
Aug 28, 2026	18.91	18.91	18.84	18.85	18.85	0.22%	15,372
Aug 27, 2026	18.90	18.93	18.81	18.81	18.81	-0.81%	4,535
Aug 26, 2026	19.02	19.06	18.96	18.96	18.96	-0.43%	48,021
Aug 25, 2026	19.00	19.05	18.95	19.05	19.05	0.37%	36,331
Aug 24, 2026	18.92	19.01	18.91	18.98	18.98	0.26%	4,380
Aug 21, 2026	18.85	18.96	18.83	18.93	18.93	-0.05%	7,959
Aug 20, 2026	18.74	18.94	18.71	18.94	18.94	-0.01%	1,649
Aug 19, 2026	18.79	18.94	18.73	18.94	18.94	0.83%	4,122
Aug 18, 2026	18.74	18.84	18.72	18.78	18.78	0.27%	8,833
Aug 17, 2026	18.85	18.85	18.73	18.73	18.73	-0.33%	6,379
Aug 14, 2026	18.86	18.86	18.77	18.79	18.79	-0.20%	10,097
Aug 13, 2026	18.88	18.89	18.83	18.83	18.83	0.17%	3,541
Aug 12, 2026	18.91	18.92	18.80	18.80	18.80	-0.68%	8,052
Aug 11, 2026	18.92	18.97	18.89	18.93	18.93	-0.18%	5,427
Aug 10, 2026	19.01	19.01	18.91	18.96	18.96	-0.36%	12,077
Aug 7, 2026	19.01	19.11	18.97	19.03	19.03	0.18%	3,656
Aug 6, 2026	19.04	19.04	18.95	19.00	19.00	0.06%	1,873
Aug 5, 2026	18.96	19.02	18.95	18.98	18.98	0.19%	8,559
Aug 4, 2026	18.97	19.02	18.95	18.95	18.95	0.20%	18,960
Aug 3, 2026	18.82	18.97	18.82	18.91	18.91	0.59%	4,695
Jul 31, 2026	19.13	19.13	18.80	18.80	18.80	-0.84%	3,525
Jul 30, 2026	18.98	19.10	18.96	18.96	18.96	0.01%	6,137
Jul 29, 2026	19.00	19.04	18.96	18.96	18.96	0.04%	15,194
Jul 28, 2026	18.84	18.96	18.81	18.95	18.95	0.88%	4,415
Jul 27, 2026	18.99	18.99	18.71	18.78	18.78	-0.14%	8,492
Jul 24, 2026	18.60	18.81	18.58	18.81	18.81	1.64%	5,613
Jul 23, 2026	18.53	18.68	18.51	18.51	18.51	-0.80%	5,073
Jul 22, 2026	18.34	18.74	18.34	18.66	18.66	1.28%	7,617
Jul 21, 2026	18.27	18.42	18.25	18.42	18.42	0.63%	90,618
Jul 20, 2026	18.42	18.42	18.28	18.30	18.30	-0.50%	38,314
Jul 17, 2026	18.48	18.51	18.34	18.40	18.40	0.16%	20,268
Jul 16, 2026	18.23	18.37	18.14	18.37	18.37	0.44%	33,235
Jul 15, 2026	18.28	18.36	18.21	18.29	18.29	-0.35%	64,935