SWX:UKGBPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.37	27.40	27.34	27.36	27.36	0.16%	1,672
Sep 21, 2026	27.25	27.32	27.25	27.32	27.32	0.52%	3,894
Sep 18, 2026	27.17	27.23	27.17	27.18	27.18	-1.31%	7,418
Sep 17, 2026	27.54	27.54	27.54	27.54	27.54	1.05%	1
Sep 16, 2026	27.28	27.28	27.25	27.25	27.25	0.22%	1,485
Sep 15, 2026	27.21	27.21	27.19	27.19	27.19	-0.49%	1,441
Sep 14, 2026	27.26	27.33	27.26	27.33	27.33	0.48%	1,121
Sep 11, 2026	27.20	27.20	27.20	27.20	27.20	0.39%	556
Sep 10, 2026	27.09	27.09	27.09	27.09	27.09	-0.53%	4,779
Sep 9, 2026	27.24	27.24	27.24	27.24	27.24	-1.29%	2,360
Sep 8, 2026	27.58	27.59	27.49	27.59	27.59	-0.13%	10,179
Sep 7, 2026	27.57	27.67	27.57	27.63	27.63	0.27%	1,112
Sep 4, 2026	27.57	27.58	27.54	27.55	27.55	-0.07%	8,959
Sep 3, 2026	27.57	27.57	27.57	27.57	27.57	0.40%	1,030
Sep 2, 2026	27.45	27.46	27.45	27.46	27.46	-0.05%	2,586
Sep 1, 2026	27.47	27.48	27.21	27.48	27.48	-0.27%	37,013
Aug 31, 2026	27.48	27.56	27.47	27.55	27.55	0.24%	4,726
Aug 28, 2026	27.49	27.49	27.49	27.49	27.49	-0.05%	1,751
Aug 27, 2026	27.50	27.50	27.50	27.50	27.50	-0.45%	359
Aug 26, 2026	27.67	27.67	27.63	27.63	27.63	-0.18%	4,651
Aug 25, 2026	27.68	27.68	27.68	27.68	27.68	0.45%	-
Aug 24, 2026	27.59	27.59	27.54	27.55	27.55	0.40%	1,112
Aug 21, 2026	27.45	27.45	27.44	27.44	27.44	0.48%	40,460
Aug 20, 2026	27.32	27.32	27.31	27.31	27.31	-0.26%	1,589
Aug 19, 2026	27.38	27.38	27.38	27.38	27.38	0.16%	18,187
Aug 18, 2026	27.30	27.34	27.28	27.34	27.34	0.28%	26,472
Aug 17, 2026	27.39	27.39	27.26	27.26	27.26	-0.38%	2,838
Aug 14, 2026	27.37	27.37	27.37	27.37	27.37	-0.04%	-
Aug 13, 2026	27.52	27.52	27.38	27.38	27.38	-0.24%	6,212
Aug 12, 2026	27.92	27.94	27.91	27.91	27.44	-0.36%	6,929
Aug 11, 2026	28.01	28.01	28.01	28.01	27.54	-0.44%	-
Aug 10, 2026	28.14	28.14	28.14	28.14	27.66	0.02%	2,014
Aug 7, 2026	28.10	28.15	28.08	28.13	27.66	0.18%	26,066
Aug 6, 2026	28.14	28.24	28.08	28.08	27.61	-0.34%	18,681
Aug 5, 2026	27.93	28.18	27.93	28.18	27.70	0.45%	3,572
Aug 4, 2026	28.11	28.11	28.04	28.05	27.58	0.32%	3,505
Aug 3, 2026	27.94	27.96	27.93	27.96	27.49	-0.55%	1,697
Jul 31, 2026	28.12	28.12	28.11	28.12	27.64	-0.27%	13,812
Jul 30, 2026	28.10	28.21	28.10	28.19	27.72	0.57%	3,320
Jul 29, 2026	28.14	28.14	28.03	28.03	27.56	0.21%	5,306
Jul 28, 2026	27.97	27.97	27.97	27.97	27.50	0.90%	417
Jul 27, 2026	27.72	27.72	27.72	27.72	27.26	0.29%	-
Jul 24, 2026	27.64	27.64	27.64	27.64	27.18	0.36%	9,200
Jul 23, 2026	27.51	27.54	27.51	27.54	27.08	0.04%	2,184
Jul 22, 2026	27.53	27.53	27.53	27.53	27.07	1.21%	555
Jul 21, 2026	27.20	27.20	27.20	27.20	26.74	-	-
Jul 20, 2026	27.20	27.20	27.20	27.20	26.74	-	1,320
Jul 17, 2026	27.20	27.20	27.20	27.20	26.74	0.33%	1,400
Jul 16, 2026	27.11	27.11	27.11	27.11	26.66	0.41%	2,303
Jul 15, 2026	27.00	27.00	27.00	27.00	26.55	-0.37%	1,500