SWX:UKGBPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.49	44.49	44.24	44.26	44.26	-0.32%	4,168
Sep 21, 2026	44.46	44.52	44.36	44.40	44.40	0.76%	18,456
Sep 18, 2026	44.59	44.60	44.07	44.07	44.07	-0.85%	1,522
Sep 17, 2026	44.34	44.49	44.32	44.45	44.45	0.51%	1,257
Sep 16, 2026	44.25	44.36	44.17	44.22	44.22	0.35%	11,398
Sep 15, 2026	44.07	44.07	44.07	44.07	44.07	-0.40%	10,653
Sep 14, 2026	44.29	44.41	44.23	44.24	44.24	0.57%	8,556
Sep 11, 2026	43.90	44.14	43.86	43.99	43.99	0.26%	3,789
Sep 10, 2026	44.00	44.00	43.87	43.88	43.88	-0.36%	7,868
Sep 9, 2026	44.44	44.47	44.04	44.04	44.04	-1.47%	1,801
Sep 8, 2026	44.69	44.69	44.69	44.69	44.69	-	10
Sep 7, 2026	44.66	44.69	44.66	44.69	44.69	-0.04%	1,554
Sep 4, 2026	44.71	44.71	44.71	44.71	44.71	-0.08%	1,220
Sep 3, 2026	44.44	44.75	44.44	44.75	44.75	0.87%	7,646
Sep 2, 2026	44.55	44.56	44.29	44.36	44.36	-0.31%	17,504
Sep 1, 2026	44.41	44.53	44.15	44.50	44.50	0.23%	6,950
Aug 31, 2026	44.51	44.63	44.40	44.40	44.40	-0.46%	5,604
Aug 28, 2026	44.52	44.61	44.52	44.61	44.61	0.31%	3,091
Aug 27, 2026	44.63	44.63	44.47	44.47	44.47	-0.74%	2,809
Aug 26, 2026	44.88	45.00	44.80	44.80	44.80	-0.03%	22,454
Aug 25, 2026	44.83	44.83	44.81	44.81	44.81	-	32,196
Aug 24, 2026	44.66	44.81	44.64	44.81	44.81	0.22%	14,565
Aug 21, 2026	44.37	44.71	44.37	44.71	44.71	0.71%	40,595
Aug 20, 2026	44.37	44.40	44.30	44.40	44.40	0.02%	2,697
Aug 19, 2026	44.40	44.40	44.39	44.39	44.39	0.15%	2,680
Aug 18, 2026	44.32	44.41	44.25	44.32	44.32	0.12%	5,678
Aug 17, 2026	44.51	44.59	44.27	44.27	44.27	-0.19%	12,860
Aug 14, 2026	44.51	44.51	44.35	44.35	44.35	-0.11%	7,183
Aug 13, 2026	44.50	44.50	44.40	44.40	44.40	-0.25%	1,614
Aug 12, 2026	44.63	44.63	44.51	44.51	44.51	-0.29%	2,952
Aug 11, 2026	44.66	44.66	44.57	44.64	44.64	-0.17%	3,696
Aug 10, 2026	44.86	44.86	44.60	44.72	44.72	-0.29%	4,504
Aug 7, 2026	44.68	45.09	44.68	44.85	44.85	0.36%	5,783
Aug 6, 2026	44.73	45.00	44.69	44.69	44.69	0.18%	73,444
Aug 5, 2026	44.86	44.89	44.61	44.61	44.61	-0.06%	5,297
Aug 4, 2026	44.76	44.81	44.63	44.63	44.63	0.09%	4,259
Aug 3, 2026	44.56	44.59	44.52	44.59	44.59	0.01%	3,850
Jul 31, 2026	44.64	44.88	44.59	44.59	44.59	-0.23%	1,464
Jul 30, 2026	44.74	45.03	44.59	44.69	44.69	0.02%	5,953
Jul 29, 2026	44.82	44.82	44.63	44.68	44.68	0.11%	3,702
Jul 28, 2026	44.25	44.63	44.25	44.63	44.63	0.96%	2,879
Jul 27, 2026	44.28	44.28	44.21	44.21	44.21	0.42%	40,628
Jul 24, 2026	43.46	44.02	43.46	44.02	44.02	0.88%	7,505
Jul 23, 2026	43.74	43.76	43.64	43.64	43.64	-0.84%	76,309
Jul 22, 2026	43.43	44.01	43.35	44.01	44.01	1.56%	3,165
Jul 21, 2026	43.13	43.33	43.04	43.33	43.33	0.53%	5,255
Jul 20, 2026	43.26	43.30	43.10	43.10	43.10	-0.87%	8,052
Jul 17, 2026	43.30	43.48	43.28	43.48	43.48	0.43%	14,787
Jul 16, 2026	42.84	43.30	42.84	43.30	43.30	0.64%	1,329
Jul 15, 2026	42.84	43.16	42.82	43.02	43.02	-0.21%	5,461