SWX:UKSRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.13	10.13	10.12	10.12	-	-0.45%	-
Apr 1, 2026	10.45	10.45	10.12	10.17	10.17	2.21%	18,210
Mar 31, 2026	9.99	9.99	9.91	9.95	9.95	0.53%	1,511
Mar 30, 2026	9.81	9.90	9.81	9.90	9.90	0.87%	1,419
Mar 27, 2026	9.81	9.81	9.78	9.81	9.81	-1.14%	1,833
Mar 26, 2026	9.96	9.96	9.93	9.93	9.93	-0.44%	564
Mar 25, 2026	10.06	10.06	9.97	9.97	9.97	0.38%	157
Mar 24, 2026	9.89	9.93	9.88	9.93	9.93	0.06%	273
Mar 23, 2026	9.83	10.05	9.65	9.93	9.93	0.12%	1,589
Mar 20, 2026	10.00	10.00	9.91	9.91	9.91	-1.18%	340
Mar 19, 2026	10.11	10.11	10.01	10.03	10.03	-2.87%	299
Mar 18, 2026	10.38	10.38	10.33	10.33	10.33	-1.53%	392
Mar 17, 2026	10.38	10.49	10.38	10.49	10.49	1.06%	883
Mar 16, 2026	10.33	10.40	10.33	10.38	10.38	0.21%	2,229
Mar 13, 2026	10.27	10.38	10.27	10.36	10.36	0.19%	733
Mar 12, 2026	10.34	10.34	10.34	10.34	10.34	-0.84%	529
Mar 11, 2026	10.42	10.42	10.42	10.42	10.42	-1.19%	112
Mar 10, 2026	10.58	10.58	10.52	10.55	10.55	1.64%	290
Mar 9, 2026	10.30	10.38	10.30	10.38	10.38	-1.20%	479
Mar 6, 2026	10.61	10.61	10.46	10.51	10.51	-1.70%	1,469
Mar 5, 2026	10.74	10.74	10.69	10.69	10.69	-0.69%	2,142
Mar 4, 2026	10.73	10.78	10.73	10.76	10.76	1.15%	867
Mar 3, 2026	10.64	10.66	10.61	10.64	10.64	-3.10%	1,285
Mar 2, 2026	11.10	11.11	10.97	10.98	10.98	-2.35%	1,982
Feb 27, 2026	11.23	11.24	11.20	11.24	11.24	0.39%	1,259
Feb 26, 2026	11.18	11.20	11.18	11.20	11.20	0.77%	453
Feb 25, 2026	11.11	11.11	11.10	11.11	11.11	0.43%	742
Feb 24, 2026	11.08	11.08	11.07	11.07	11.07	0.38%	175
Feb 23, 2026	11.10	11.10	11.02	11.02	11.02	-0.60%	986
Feb 20, 2026	11.02	11.10	11.02	11.09	11.09	0.78%	2,775
Feb 19, 2026	11.01	11.01	10.99	11.00	11.00	-0.52%	3,518
Feb 18, 2026	11.01	11.07	11.00	11.06	11.06	1.49%	5,160
Feb 17, 2026	10.90	10.91	10.89	10.90	10.90	0.24%	784
Feb 16, 2026	10.87	10.87	10.87	10.87	10.87	0.41%	77
Feb 13, 2026	10.78	10.83	10.77	10.83	10.83	-0.04%	194
Feb 12, 2026	10.85	10.86	10.83	10.83	10.83	-0.24%	584
Feb 11, 2026	10.79	10.87	10.79	10.86	10.86	0.18%	747
Feb 10, 2026	10.82	10.84	10.82	10.84	10.84	0.13%	729
Feb 9, 2026	10.84	10.84	10.80	10.83	10.83	-0.50%	720
Feb 6, 2026	10.80	10.88	10.80	10.88	10.88	0.57%	661
Feb 5, 2026	10.82	10.85	10.82	10.82	10.82	-1.48%	165
Feb 4, 2026	10.92	10.98	10.92	10.98	10.98	2.14%	1,208
Feb 3, 2026	10.86	10.86	10.73	10.75	10.75	-1.29%	704
Feb 2, 2026	10.82	10.90	10.82	10.89	10.89	0.98%	1,623
Jan 30, 2026	10.76	10.78	10.76	10.78	10.78	0.33%	652
Jan 29, 2026	10.73	10.77	10.72	10.75	10.75	-0.06%	1,343
Jan 28, 2026	10.74	10.75	10.72	10.75	10.75	-0.43%	1,040
Jan 27, 2026	10.73	10.80	10.73	10.80	10.80	0.15%	3,439
Jan 26, 2026	10.77	10.78	10.75	10.78	10.78	0.22%	2,672
Jan 23, 2026	10.80	10.80	10.76	10.76	10.76	-0.96%	778