SWX:UKSRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.68	10.68	10.64	10.64	10.64	0.04%	845
Sep 21, 2026	10.60	10.64	10.60	10.64	10.64	1.03%	1,012
Sep 18, 2026	10.58	10.58	10.53	10.53	10.53	-1.53%	372
Sep 17, 2026	10.59	10.70	10.59	10.69	10.69	1.15%	521
Sep 16, 2026	10.51	10.57	10.51	10.57	10.57	0.42%	357
Sep 15, 2026	10.51	10.54	10.51	10.53	10.53	-0.45%	750
Sep 14, 2026	10.61	10.61	10.56	10.58	10.58	0.61%	2,273
Sep 11, 2026	10.53	10.53	10.51	10.51	10.51	-0.28%	1,158
Sep 10, 2026	10.54	10.54	10.50	10.54	10.54	-0.30%	2,068
Sep 9, 2026	10.66	10.66	10.57	10.57	10.57	-1.51%	1,181
Sep 8, 2026	10.74	10.76	10.72	10.74	10.74	-0.41%	1,052
Sep 7, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Sep 4, 2026	10.78	10.79	10.78	10.78	10.78	-0.26%	228
Sep 3, 2026	10.75	10.84	10.74	10.81	10.81	0.90%	263
Sep 2, 2026	10.71	10.73	10.71	10.71	10.71	-0.70%	454
Sep 1, 2026	10.80	10.80	10.79	10.79	10.79	-0.48%	997
Aug 31, 2026	10.83	10.88	10.83	10.84	10.84	-0.18%	2,545
Aug 28, 2026	10.83	10.87	10.83	10.86	10.86	0.18%	948
Aug 27, 2026	10.84	10.85	10.82	10.84	10.84	-0.50%	634
Aug 26, 2026	10.90	10.91	10.89	10.89	10.89	0.13%	638
Aug 25, 2026	10.88	10.90	10.84	10.88	10.88	-0.09%	742
Aug 24, 2026	10.83	10.89	10.83	10.89	10.89	0.87%	1,129
Aug 21, 2026	10.69	10.81	10.69	10.80	10.80	0.97%	631
Aug 20, 2026	10.69	10.71	10.67	10.69	10.69	-0.52%	11,907
Aug 19, 2026	10.69	10.75	10.69	10.75	10.75	-0.22%	999
Aug 18, 2026	10.73	10.78	10.73	10.77	10.77	0.04%	341
Aug 17, 2026	10.83	10.83	10.77	10.77	10.77	-0.76%	863
Aug 14, 2026	10.90	10.90	10.85	10.85	10.85	-0.26%	1,109
Aug 13, 2026	10.88	10.88	10.88	10.88	10.88	0.30%	128
Aug 12, 2026	11.22	11.22	11.16	11.16	10.85	-0.71%	232
Aug 11, 2026	11.19	11.24	11.19	11.24	10.92	0.09%	885
Aug 10, 2026	11.28	11.28	11.23	11.23	10.91	-1.28%	2,986
Aug 7, 2026	11.35	11.38	11.35	11.38	11.06	0.62%	338
Aug 6, 2026	11.29	11.32	11.29	11.31	10.99	-0.07%	2,638
Aug 5, 2026	11.32	11.32	11.31	11.32	11.00	0.43%	541
Aug 4, 2026	11.27	11.27	11.25	11.27	10.95	0.90%	423
Aug 3, 2026	11.16	11.20	11.16	11.17	10.85	0.49%	852
Jul 31, 2026	11.18	11.18	11.08	11.12	10.80	-1.19%	2,747
Jul 30, 2026	11.31	11.31	11.25	11.25	10.93	-1.07%	296
Jul 29, 2026	11.27	11.37	11.27	11.37	11.05	1.05%	1,204
Jul 28, 2026	11.20	11.27	11.20	11.25	10.93	1.01%	400
Jul 27, 2026	11.10	11.14	11.10	11.14	10.82	1.85%	1,129
Jul 24, 2026	10.94	10.96	10.94	10.94	10.63	0.81%	1,123
Jul 23, 2026	10.93	10.93	10.85	10.85	10.54	-1.45%	3,741
Jul 22, 2026	10.95	11.01	10.94	11.01	10.70	1.49%	102
Jul 21, 2026	10.82	10.85	10.81	10.85	10.54	-0.04%	344
Jul 20, 2026	10.89	10.91	10.84	10.85	10.54	-0.60%	493
Jul 17, 2026	10.91	10.92	10.91	10.92	10.61	-0.04%	121
Jul 16, 2026	10.86	10.92	10.84	10.92	10.61	0.40%	360
Jul 15, 2026	10.84	10.88	10.84	10.88	10.57	0.54%	117