SWX:UKUSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.11	31.11	30.87	30.87	30.87	-0.64%	52,761
Sep 21, 2026	30.85	31.07	30.85	31.07	31.07	0.75%	24,460
Sep 18, 2026	31.22	31.22	30.82	30.84	30.84	-1.47%	20,029
Sep 17, 2026	31.30	31.30	31.30	31.30	31.30	1.05%	11,500
Sep 16, 2026	30.95	30.97	30.90	30.97	30.97	0.49%	2,370
Sep 15, 2026	30.85	30.89	30.82	30.82	30.82	-0.50%	9,770
Sep 14, 2026	31.01	31.01	30.98	30.98	30.98	0.52%	7,385
Sep 11, 2026	30.73	30.82	30.73	30.82	30.82	0.44%	2,724
Sep 10, 2026	30.69	30.69	30.68	30.68	30.68	-1.30%	6,260
Sep 9, 2026	31.09	31.09	31.09	31.09	31.09	-0.51%	5,334
Sep 8, 2026	31.31	31.31	31.25	31.25	31.25	-0.16%	7,072
Sep 7, 2026	31.21	31.30	31.21	31.30	31.30	0.18%	6,341
Sep 4, 2026	31.28	31.28	31.23	31.24	31.24	-0.21%	50,279
Sep 3, 2026	30.82	31.31	30.82	31.31	31.31	0.77%	37,120
Sep 2, 2026	30.79	31.16	30.79	31.07	31.07	-0.30%	63,312
Sep 1, 2026	31.14	31.16	31.05	31.16	31.16	0.24%	14,690
Aug 31, 2026	31.15	31.27	31.09	31.09	31.09	-0.43%	72,169
Aug 28, 2026	31.19	31.24	31.16	31.22	31.22	0.18%	5,860
Aug 27, 2026	31.28	31.28	31.11	31.17	31.17	-0.80%	39,882
Aug 26, 2026	31.33	31.43	31.33	31.42	31.42	-0.03%	52,068
Aug 25, 2026	31.43	31.43	31.37	31.43	31.43	0.19%	4,350
Aug 24, 2026	31.37	31.37	31.37	31.37	31.37	0.85%	290
Aug 21, 2026	31.10	31.10	31.10	31.10	31.10	0.27%	2,980
Aug 20, 2026	31.02	31.02	31.02	31.02	31.02	-	1,900
Aug 19, 2026	30.92	31.02	30.92	31.02	31.02	0.05%	2,500
Aug 18, 2026	31.00	31.00	30.99	31.00	31.00	0.19%	5,260
Aug 17, 2026	31.08	31.08	30.94	30.94	30.94	-0.23%	1,800
Aug 14, 2026	31.08	31.08	31.01	31.01	31.01	-0.19%	25,079
Aug 13, 2026	31.34	31.34	31.07	31.07	31.07	-0.30%	6,447
Aug 12, 2026	31.17	31.17	31.17	31.17	31.17	-0.19%	31,750
Aug 11, 2026	31.32	31.32	31.23	31.23	31.23	-0.19%	1,970
Aug 10, 2026	31.29	31.29	31.29	31.29	31.29	-0.24%	115,270
Aug 7, 2026	31.34	31.59	31.34	31.36	31.36	0.29%	11,063
Aug 6, 2026	31.27	31.27	31.27	31.27	31.27	0.05%	1,850
Aug 5, 2026	31.44	31.44	31.20	31.26	31.26	0.39%	117,380
Aug 4, 2026	31.14	31.14	31.14	31.14	31.14	-0.32%	2,330
Aug 3, 2026	31.24	31.24	31.24	31.24	31.24	-0.75%	359
Jul 31, 2026	31.43	31.47	31.43	31.47	31.47	0.54%	99,140
Jul 30, 2026	31.21	31.32	31.21	31.30	31.30	-0.10%	18,231
Jul 29, 2026	31.36	31.36	31.25	31.33	31.33	0.46%	99,707
Jul 28, 2026	31.00	31.21	30.98	31.19	31.19	0.97%	13,976
Jul 27, 2026	31.06	31.06	30.89	30.89	30.89	0.60%	7,810
Jul 24, 2026	30.37	30.70	30.37	30.70	30.70	0.66%	2,980
Jul 23, 2026	30.71	30.75	30.50	30.50	30.50	-0.88%	6,230
Jul 22, 2026	30.64	30.77	30.64	30.77	30.77	1.57%	5,622
Jul 21, 2026	30.25	30.30	30.16	30.30	30.30	0.28%	4,297
Jul 20, 2026	30.24	30.24	30.09	30.21	30.21	-0.41%	6,770
Jul 17, 2026	30.23	30.34	30.23	30.34	30.34	0.45%	8,776
Jul 16, 2026	29.97	30.20	29.97	30.20	30.20	0.32%	31,750
Jul 15, 2026	30.11	30.11	30.11	30.11	30.11	-	-