UBS MSCI United Kingdom UCITS ETF (SWX:UKUSDD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 7.17
-0.03 (-0.44%)
At close: Sep 22, 2026
SWX:UKUSDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.44% | - |
| Sep 21, 2026 | 7.20 | 7.21 | 7.18 | 7.21 | 7.21 | 1.17% | 2,000 |
| Sep 18, 2026 | 7.20 | 7.20 | 7.10 | 7.12 | 7.12 | -1.41% | 149,496 |
| Sep 17, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.54% | 450 |
| Sep 16, 2026 | 7.17 | 7.20 | 7.17 | 7.19 | 7.19 | 0.41% | 21,144 |
| Sep 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% | - |
| Sep 14, 2026 | 7.19 | 7.19 | 7.17 | 7.17 | 7.17 | 0.58% | 4,284 |
| Sep 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.11% | 300 |
| Sep 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.60% | 1,300 |
| Sep 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.31% | - |
| Sep 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.10% | - |
| Sep 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.47% | 1,000 |
| Sep 4, 2026 | 7.24 | 7.24 | 7.23 | 7.23 | 7.23 | -0.36% | 43,793 |
| Sep 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% | - |
| Sep 2, 2026 | 7.22 | 7.22 | 7.18 | 7.18 | 7.18 | -0.75% | 3,656 |
| Sep 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Aug 31, 2026 | 7.21 | 7.23 | 7.21 | 7.23 | 7.23 | 0.07% | 2,300 |
| Aug 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Aug 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.48% | 300 |
| Aug 26, 2026 | 7.27 | 7.27 | 7.26 | 7.26 | 7.26 | -0.11% | 2,000 |
| Aug 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.22% | 90 |
| Aug 24, 2026 | 7.25 | 7.25 | 7.23 | 7.25 | 7.25 | 0.50% | 2,700 |
| Aug 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.07% | - |
| Aug 20, 2026 | 7.19 | 7.21 | 7.19 | 7.21 | 7.21 | 0.53% | 2,700 |
| Aug 19, 2026 | 7.16 | 7.17 | 7.16 | 7.17 | 7.17 | -0.29% | 3,150 |
| Aug 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01% | - |
| Aug 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.03% | 300 |
| Aug 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.19% | 130 |
| Aug 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.40% | - |
| Aug 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.23 | -0.05% | 1,100 |
| Aug 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.24 | -0.18% | - |
| Aug 10, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.25 | -0.47% | - |
| Aug 7, 2026 | 7.43 | 7.43 | 7.41 | 7.41 | 7.29 | 0.80% | 1,500 |
| Aug 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | - | 650 |
| Aug 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | - | - |
| Aug 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | - | 150,900 |
| Aug 3, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | - | - |
| Jul 31, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | - | - |
| Jul 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | - | - |
| Jul 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.23 | 0.26% | - |
| Jul 28, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.21 | 0.95% | - |
| Jul 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.14 | 0.57% | - |
| Jul 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.10 | 0.35% | 7,000 |
| Jul 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.08 | -0.33% | - |
| Jul 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.10 | 1.40% | - |
| Jul 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.00 | 0.23% | - |
| Jul 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.99 | -0.48% | - |
| Jul 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.02 | 0.37% | - |
| Jul 16, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.99 | 0.44% | - |
| Jul 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.96 | - | - |