UnitedHealth Group Incorporated (SWX:UNH)
Switzerland · Delayed Price · Currency is CHF 336.45
+0.20 (0.06%)
At close: Nov 13, 2026
SWX:UNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 336.45 | 336.45 | 336.45 | 336.45 | 336.45 | 0.06% | - |
| Nov 12, 2026 | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 1.62% | - |
| Nov 11, 2026 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | 0.39% | - |
| Nov 10, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | 1.73% | - |
| Nov 9, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.70% | - |
| Nov 6, 2026 | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | -2.65% | - |
| Nov 5, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | 0.30% | - |
| Nov 4, 2026 | 329.50 | 329.50 | 329.50 | 329.50 | 329.50 | - | - |
| Nov 3, 2026 | 329.50 | 329.50 | 329.50 | 329.50 | 329.50 | 1.06% | - |
| Nov 2, 2026 | 326.05 | 326.05 | 326.05 | 326.05 | 326.05 | -3.21% | - |
| Oct 30, 2026 | 336.85 | 336.85 | 336.85 | 336.85 | 336.85 | -0.07% | - |
| Oct 29, 2026 | 337.10 | 337.10 | 337.10 | 337.10 | 337.10 | -1.16% | - |
| Oct 28, 2026 | 341.05 | 341.05 | 341.05 | 341.05 | 341.05 | 0.21% | - |
| Oct 27, 2026 | 340.35 | 340.35 | 340.35 | 340.35 | 340.35 | -0.32% | - |
| Oct 26, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | -2.25% | - |
| Oct 23, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | - | - |
| Oct 22, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | 1.35% | - |
| Oct 21, 2026 | 344.65 | 344.65 | 344.65 | 344.65 | 344.65 | -0.04% | - |
| Oct 20, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | 4.14% | - |
| Oct 19, 2026 | 331.10 | 331.10 | 331.10 | 331.10 | 331.10 | - | - |
| Oct 16, 2026 | 331.10 | 331.10 | 331.10 | 331.10 | 331.10 | -2.96% | - |
| Oct 15, 2026 | 341.20 | 341.20 | 341.20 | 341.20 | 341.20 | 4.63% | - |
| Oct 14, 2026 | 326.10 | 326.10 | 326.10 | 326.10 | 326.10 | 4.02% | - |
| Oct 13, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | 0.38% | - |
| Oct 12, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | 0.39% | - |
| Oct 9, 2026 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | 0.06% | - |
| Oct 8, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 310.90 | -1.41% | - |
| Oct 7, 2026 | 315.35 | 315.35 | 315.35 | 315.35 | 315.35 | 1.42% | - |
| Oct 6, 2026 | 310.95 | 310.95 | 310.95 | 310.95 | 310.95 | 1.12% | - |
| Oct 5, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 1.45% | - |
| Oct 2, 2026 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | 0.13% | - |
| Oct 1, 2026 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | -2.57% | - |
| Sep 30, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | -0.16% | - |
| Sep 29, 2026 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | - | - |
| Sep 28, 2026 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | - | - |
| Sep 25, 2026 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | 1.30% | - |
| Sep 24, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | - | - |
| Sep 23, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | - | - |
| Sep 22, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | -0.36% | - |
| Sep 21, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | -0.39% | - |
| Sep 18, 2026 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | -0.10% | - |
| Sep 17, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - | - |
| Sep 16, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - | - |
| Sep 15, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | -1.12% | - |
| Sep 14, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | 1.47% | - |
| Sep 11, 2026 | 310.65 | 310.65 | 310.65 | 310.65 | 308.76 | -2.30% | - |
| Sep 10, 2026 | 317.95 | 317.95 | 317.95 | 317.95 | 316.01 | - | - |
| Sep 9, 2026 | 317.95 | 317.95 | 317.95 | 317.95 | 316.01 | -1.01% | - |
| Sep 8, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 319.24 | -0.59% | - |
| Sep 7, 2026 | 323.10 | 323.10 | 323.10 | 323.10 | 321.13 | - | - |