UnitedHealth Group Incorporated (SWX:UNH)
Switzerland · Delayed Price · Currency is CHF 347.55
+1.40 (0.40%)
At close: Jul 13, 2026
SWX:UNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 345.65 | 345.65 | 345.65 | 345.65 | 345.65 | -0.55% | - |
| Jul 13, 2026 | 347.55 | 347.55 | 347.55 | 347.55 | 347.55 | 0.40% | - |
| Jul 10, 2026 | 346.15 | 346.15 | 346.15 | 346.15 | 346.15 | - | - |
| Jul 9, 2026 | 346.15 | 346.15 | 346.15 | 346.15 | 346.15 | 0.46% | - |
| Jul 8, 2026 | 344.55 | 344.55 | 344.55 | 344.55 | 344.55 | 0.32% | - |
| Jul 7, 2026 | 343.45 | 343.45 | 343.45 | 343.45 | 343.45 | 1.76% | - |
| Jul 6, 2026 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | -1.50% | - |
| Jul 3, 2026 | 342.65 | 342.65 | 342.65 | 342.65 | 342.65 | -0.36% | - |
| Jul 2, 2026 | 343.90 | 343.90 | 343.90 | 343.90 | 343.90 | 1.51% | - |
| Jul 1, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | -0.01% | - |
| Jun 30, 2026 | 338.82 | 338.82 | 338.82 | 338.82 | 338.82 | -0.37% | - |
| Jun 29, 2026 | 340.08 | 340.08 | 340.08 | 340.08 | 340.08 | -0.89% | - |
| Jun 26, 2026 | 343.14 | 343.14 | 343.14 | 343.14 | 343.14 | 2.85% | - |
| Jun 25, 2026 | 333.62 | 333.62 | 333.62 | 333.62 | 333.62 | 1.77% | - |
| Jun 24, 2026 | 327.81 | 327.81 | 327.81 | 327.81 | 327.81 | 0.33% | - |
| Jun 23, 2026 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | 0.48% | - |
| Jun 22, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | - | - |
| Jun 19, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | - | - |
| Jun 18, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | - | - |
| Jun 17, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | - | - |
| Jun 16, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | - | - |
| Jun 15, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | 0.57% | - |
| Jun 12, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 323.34 | - | - |
| Jun 11, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 323.34 | - | - |
| Jun 10, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 323.34 | - | - |
| Jun 9, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 323.34 | 2.76% | - |
| Jun 8, 2026 | 316.45 | 316.45 | 316.45 | 316.45 | 314.65 | - | - |
| Jun 5, 2026 | 316.45 | 316.45 | 316.45 | 316.45 | 314.65 | 1.42% | - |
| Jun 4, 2026 | 312.01 | 312.01 | 312.01 | 312.01 | 310.24 | 3.68% | - |
| Jun 3, 2026 | 300.93 | 300.93 | 300.93 | 300.93 | 299.22 | 1.12% | - |
| Jun 2, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 295.91 | - | - |
| Jun 1, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 295.91 | 0.28% | - |
| May 29, 2026 | 296.77 | 296.77 | 296.77 | 296.77 | 295.08 | -1.19% | - |
| May 28, 2026 | 300.33 | 300.33 | 300.33 | 300.33 | 298.62 | 0.21% | - |
| May 27, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 298.00 | - | - |
| May 26, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 298.00 | -1.68% | - |
| May 22, 2026 | 304.82 | 304.82 | 304.82 | 304.82 | 303.09 | - | - |
| May 21, 2026 | 304.82 | 304.82 | 304.82 | 304.82 | 303.09 | -0.17% | - |
| May 20, 2026 | 305.34 | 305.34 | 305.34 | 305.34 | 303.61 | -1.19% | - |
| May 19, 2026 | 309.03 | 309.03 | 309.03 | 309.03 | 307.28 | 0.98% | - |
| May 18, 2026 | 306.02 | 306.02 | 306.02 | 306.02 | 304.28 | -1.49% | - |
| May 15, 2026 | 310.65 | 310.65 | 310.65 | 310.65 | 308.89 | - | - |
| May 13, 2026 | 310.65 | 310.65 | 310.65 | 310.65 | 308.89 | 3.27% | - |
| May 12, 2026 | 300.82 | 300.82 | 300.82 | 300.82 | 299.11 | 2.33% | - |
| May 11, 2026 | 293.97 | 293.97 | 293.97 | 293.97 | 292.30 | 1.79% | - |
| May 8, 2026 | 288.81 | 288.81 | 288.81 | 288.81 | 287.17 | 2.85% | - |
| May 7, 2026 | 280.82 | 280.82 | 280.82 | 280.82 | 279.23 | -1.78% | 20 |
| May 6, 2026 | 285.92 | 285.92 | 285.92 | 285.92 | 284.30 | - | - |
| May 5, 2026 | 285.92 | 285.92 | 285.92 | 285.92 | 284.30 | -0.92% | - |
| May 4, 2026 | 288.57 | 288.57 | 288.57 | 288.57 | 286.93 | - | - |