Skip to main content
logo
UnitedHealth Group Incorporated (SWX:UNH)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
297.60
0.00 (0.00%)
Last updated: Jun 2, 2026, 9:00 AM CET

SWX:UNH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026300.93300.93300.93300.93300.931.12%-
Jun 2, 2026297.60297.60297.60297.60297.60--
Jun 1, 2026297.60297.60297.60297.60297.600.28%-
May 29, 2026296.77296.77296.77296.77296.77-1.19%-
May 28, 2026300.33300.33300.33300.33300.330.21%-
May 27, 2026299.70299.70299.70299.70299.70--
May 26, 2026299.70299.70299.70299.70299.70-1.68%-
May 22, 2026304.82304.82304.82304.82304.82--
May 21, 2026304.82304.82304.82304.82304.82-0.17%-
May 20, 2026305.34305.34305.34305.34305.34-1.19%-
May 19, 2026309.03309.03309.03309.03309.030.98%-
May 18, 2026306.02306.02306.02306.02306.02-1.49%-
May 15, 2026310.65310.65310.65310.65310.65--
May 13, 2026310.65310.65310.65310.65310.653.27%-
May 12, 2026300.82300.82300.82300.82300.822.33%-
May 11, 2026293.97293.97293.97293.97293.971.79%-
May 8, 2026288.81288.81288.81288.81288.812.85%-
May 7, 2026280.82280.82280.82280.82280.82-1.78%20
May 6, 2026285.92285.92285.92285.92285.92--
May 5, 2026285.92285.92285.92285.92285.92-0.92%-
May 4, 2026288.57288.57288.57288.57288.57--
Apr 30, 2026288.57288.57288.57288.57288.57--
Apr 29, 2026288.57288.57288.57288.57288.570.80%-
Apr 28, 2026286.29286.29286.29286.29286.293.63%-
Apr 27, 2026276.26276.26276.26276.26276.26-0.72%-
Apr 24, 2026278.26278.26278.26278.26278.26--
Apr 23, 2026278.26278.26278.26278.26278.26--
Apr 22, 2026278.26278.26278.26278.26278.26--
Apr 21, 2026278.26278.26278.26278.26278.2611.00%20
Apr 20, 2026250.69250.69250.69250.69250.69--
Apr 17, 2026250.69250.69250.69250.69250.691.85%-
Apr 16, 2026246.13246.13246.13246.13246.13--
Apr 15, 2026246.13246.13246.13246.13246.13-0.19%-
Apr 14, 2026246.60246.60246.60246.60246.601.49%-
Apr 13, 2026242.97242.97242.97242.97242.97--
Apr 10, 2026242.97242.97242.97242.97242.97--
Apr 9, 2026242.97242.97242.97242.97242.97--
Apr 8, 2026242.97242.97242.97242.97242.97-0.14%-
Apr 7, 2026243.30243.30243.30243.30243.3010.74%-
Apr 2, 2026219.70219.70219.70219.70219.701.85%-
Apr 1, 2026215.70215.70215.70215.70215.701.41%-
Mar 31, 2026212.70212.70212.70212.70212.703.09%-
Mar 30, 2026206.32206.32206.32206.32206.32--
Mar 27, 2026206.32206.32206.32206.32206.32-3.53%-
Mar 26, 2026213.86213.86213.86213.86213.86--
Mar 25, 2026213.86213.86213.86213.86213.86--
Mar 24, 2026213.86213.86213.86213.86213.860.06%-
Mar 23, 2026213.74213.74213.74213.74213.74-4.55%-
Mar 20, 2026223.94223.94223.94223.94223.94-0.07%-
Mar 19, 2026224.10224.10224.10224.10224.10--