UnitedHealth Group Incorporated (SWX:UNH)
Switzerland · Delayed Price · Currency is CHF 341.05
0.00 (0.00%)
Last updated: May 7, 2026, 9:14 AM CET
SWX:UNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | -0.54% | - |
| Jul 31, 2026 | 341.05 | 341.05 | 341.05 | 341.05 | 341.05 | - | - |
| Jul 30, 2026 | 341.05 | 341.05 | 341.05 | 341.05 | 341.05 | -2.08% | - |
| Jul 29, 2026 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | 0.80% | - |
| Jul 28, 2026 | 345.55 | 345.55 | 345.55 | 345.55 | 345.55 | 0.67% | - |
| Jul 27, 2026 | 343.25 | 343.25 | 343.25 | 343.25 | 343.25 | -0.22% | - |
| Jul 24, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.36% | - |
| Jul 23, 2026 | 345.25 | 345.25 | 345.25 | 345.25 | 345.25 | -2.26% | - |
| Jul 22, 2026 | 353.25 | 353.25 | 353.25 | 353.25 | 353.25 | 0.67% | - |
| Jul 21, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | 2.29% | - |
| Jul 20, 2026 | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | -1.35% | - |
| Jul 17, 2026 | 347.75 | 347.75 | 347.75 | 347.75 | 347.75 | -0.51% | - |
| Jul 16, 2026 | 349.55 | 349.55 | 349.55 | 349.55 | 349.55 | 2.07% | - |
| Jul 15, 2026 | 342.45 | 342.45 | 342.45 | 342.45 | 342.45 | -0.93% | - |
| Jul 14, 2026 | 345.65 | 345.65 | 345.65 | 345.65 | 345.65 | -0.55% | - |
| Jul 13, 2026 | 347.55 | 347.55 | 347.55 | 347.55 | 347.55 | 0.40% | - |
| Jul 10, 2026 | 346.15 | 346.15 | 346.15 | 346.15 | 346.15 | - | - |
| Jul 9, 2026 | 346.15 | 346.15 | 346.15 | 346.15 | 346.15 | 0.46% | - |
| Jul 8, 2026 | 344.55 | 344.55 | 344.55 | 344.55 | 344.55 | 0.32% | - |
| Jul 7, 2026 | 343.45 | 343.45 | 343.45 | 343.45 | 343.45 | 1.76% | - |
| Jul 6, 2026 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | -1.50% | - |
| Jul 3, 2026 | 342.65 | 342.65 | 342.65 | 342.65 | 342.65 | -0.36% | - |
| Jul 2, 2026 | 343.90 | 343.90 | 343.90 | 343.90 | 343.90 | 1.51% | - |
| Jul 1, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | -0.01% | - |
| Jun 30, 2026 | 338.82 | 338.82 | 338.82 | 338.82 | 338.82 | -0.37% | - |
| Jun 29, 2026 | 340.08 | 340.08 | 340.08 | 340.08 | 340.08 | -0.89% | - |
| Jun 26, 2026 | 343.14 | 343.14 | 343.14 | 343.14 | 343.14 | 2.85% | - |
| Jun 25, 2026 | 333.62 | 333.62 | 333.62 | 333.62 | 333.62 | 1.77% | - |
| Jun 24, 2026 | 327.81 | 327.81 | 327.81 | 327.81 | 327.81 | 0.33% | - |
| Jun 23, 2026 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | 0.48% | - |
| Jun 22, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | - | - |
| Jun 19, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | - | - |
| Jun 18, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | - | - |
| Jun 17, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | - | - |
| Jun 16, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | - | - |
| Jun 15, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | 0.57% | - |
| Jun 12, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 323.34 | - | - |
| Jun 11, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 323.34 | - | - |
| Jun 10, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 323.34 | - | - |
| Jun 9, 2026 | 325.19 | 325.19 | 325.19 | 325.19 | 323.34 | 2.76% | - |
| Jun 8, 2026 | 316.45 | 316.45 | 316.45 | 316.45 | 314.65 | - | - |
| Jun 5, 2026 | 316.45 | 316.45 | 316.45 | 316.45 | 314.65 | 1.42% | - |
| Jun 4, 2026 | 312.01 | 312.01 | 312.01 | 312.01 | 310.24 | 3.68% | - |
| Jun 3, 2026 | 300.93 | 300.93 | 300.93 | 300.93 | 299.22 | 1.12% | - |
| Jun 2, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 295.91 | - | - |
| Jun 1, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 295.91 | 0.28% | - |
| May 29, 2026 | 296.77 | 296.77 | 296.77 | 296.77 | 295.08 | -1.19% | - |
| May 28, 2026 | 300.33 | 300.33 | 300.33 | 300.33 | 298.62 | 0.21% | - |
| May 27, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 298.00 | - | - |
| May 26, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 298.00 | -1.68% | - |