Union Pacific Corporation (SWX:UNP)
Switzerland · Delayed Price · Currency is CHF 242.15
+4.35 (1.83%)
At close: Oct 22, 2026
SWX:UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 242.15 | 242.15 | 242.15 | 242.15 | 242.15 | - | - |
| Oct 22, 2026 | 242.15 | 242.15 | 242.15 | 242.15 | 242.15 | 1.83% | - |
| Oct 21, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | 0.15% | - |
| Oct 20, 2026 | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | - | - |
| Oct 19, 2026 | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | - | - |
| Oct 16, 2026 | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | - | - |
| Oct 15, 2026 | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | 0.66% | - |
| Oct 14, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | 1.38% | - |
| Oct 13, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 0.22% | - |
| Oct 12, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 0.93% | - |
| Oct 9, 2026 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 0.15% | - |
| Oct 8, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - | - |
| Oct 7, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - | - |
| Oct 6, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - | - |
| Oct 5, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | 0.22% | - |
| Oct 2, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | 1.66% | - |
| Oct 1, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | -1.44% | - |
| Sep 30, 2026 | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | 0.73% | - |
| Sep 29, 2026 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | 0.02% | - |
| Sep 28, 2026 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | 0.13% | - |
| Sep 25, 2026 | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | - | - |
| Sep 24, 2026 | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | - | - |
| Sep 23, 2026 | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 1.48% | - |
| Sep 22, 2026 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | -0.45% | - |
| Sep 21, 2026 | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | -2.90% | - |
| Sep 18, 2026 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | -0.02% | - |
| Sep 17, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | -0.58% | - |
| Sep 16, 2026 | 232.55 | 232.55 | 232.55 | 232.55 | 232.55 | 0.30% | - |
| Sep 15, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | - | - |
| Sep 14, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | - | - |
| Sep 11, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | - | - |
| Sep 10, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | - | - |
| Sep 9, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | -1.53% | - |
| Sep 8, 2026 | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | -0.02% | - |
| Sep 7, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Sep 4, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Sep 3, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -0.61% | - |
| Sep 2, 2026 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | -1.09% | - |
| Sep 1, 2026 | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | -2.30% | - |
| Aug 31, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -1.01% | - |
| Aug 28, 2026 | 248.85 | 248.85 | 248.85 | 248.85 | 247.70 | - | - |
| Aug 27, 2026 | 248.85 | 248.85 | 248.85 | 248.85 | 247.70 | -1.25% | - |
| Aug 26, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.84 | 1.74% | - |
| Aug 25, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 246.56 | 0.90% | - |
| Aug 24, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.37 | 0.29% | - |
| Aug 21, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 243.67 | - | - |
| Aug 20, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 243.67 | 0.12% | - |
| Aug 19, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 243.37 | - | - |
| Aug 18, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 243.37 | 0.62% | - |
| Aug 17, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 241.88 | 0.62% | - |