SWX:UPVLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.29	41.29	41.29	41.29	41.29	-0.11%	-
Sep 21, 2026	41.34	41.34	41.34	41.34	41.34	0.51%	-
Sep 18, 2026	41.19	41.19	41.13	41.13	41.13	-0.39%	1,600
Sep 17, 2026	41.29	41.29	41.29	41.29	41.29	-0.73%	-
Sep 16, 2026	41.59	41.59	41.59	41.59	41.59	-0.59%	-
Sep 15, 2026	41.84	41.84	41.84	41.84	41.84	0.20%	248
Sep 14, 2026	41.83	41.83	41.75	41.75	41.75	0.12%	744
Sep 11, 2026	41.70	41.70	41.70	41.70	41.70	-	-
Sep 10, 2026	41.70	41.70	41.70	41.70	41.70	-0.64%	-
Sep 9, 2026	41.97	41.97	41.97	41.97	41.97	-0.70%	-
Sep 8, 2026	42.27	42.27	42.27	42.27	42.27	-0.94%	-
Sep 7, 2026	42.67	42.67	42.67	42.67	42.67	-	40
Sep 4, 2026	42.67	42.67	42.67	42.67	42.67	0.31%	850
Sep 3, 2026	42.51	42.54	42.50	42.54	42.54	-0.19%	1,795
Sep 2, 2026	42.62	42.62	42.62	42.62	42.62	-0.12%	-
Sep 1, 2026	42.67	42.67	42.67	42.67	42.67	-0.26%	30
Aug 31, 2026	42.85	42.85	42.78	42.78	42.78	-0.95%	744
Aug 28, 2026	43.19	43.19	43.19	43.19	43.19	-0.22%	8
Aug 27, 2026	43.28	43.28	43.28	43.28	43.28	0.05%	248
Aug 26, 2026	43.26	43.26	43.26	43.26	43.26	0.16%	130
Aug 25, 2026	43.19	43.19	43.19	43.19	43.19	-	-
Aug 24, 2026	43.19	43.19	43.19	43.19	43.19	-	-
Aug 21, 2026	43.19	43.19	43.19	43.19	43.19	0.65%	-
Aug 20, 2026	42.91	42.91	42.91	42.91	42.91	-0.43%	496
Aug 19, 2026	43.10	43.10	43.10	43.10	43.10	-	-
Aug 18, 2026	43.09	43.10	43.09	43.10	43.10	-0.31%	250
Aug 17, 2026	43.23	43.23	43.23	43.23	43.23	-0.12%	496
Aug 14, 2026	43.28	43.28	43.28	43.28	43.28	-0.10%	-
Aug 13, 2026	43.33	43.33	43.33	43.33	43.33	0.43%	225
Aug 12, 2026	43.41	43.41	43.41	43.41	43.14	-	-
Aug 11, 2026	43.41	43.41	43.41	43.41	43.14	-0.10%	-
Aug 10, 2026	43.45	43.45	43.45	43.45	43.18	0.71%	-
Aug 7, 2026	43.14	43.15	43.14	43.15	42.88	-0.10%	1,791
Aug 6, 2026	43.19	43.19	43.19	43.19	42.93	-0.03%	248
Aug 5, 2026	43.46	43.46	43.21	43.21	42.94	1.06%	424
Aug 4, 2026	42.65	42.75	42.65	42.75	42.49	0.78%	8,766
Aug 3, 2026	42.42	42.42	42.42	42.42	42.16	-0.19%	-
Jul 31, 2026	42.36	42.50	42.36	42.50	42.24	0.77%	3,832
Jul 30, 2026	42.34	42.34	42.18	42.18	41.92	-0.32%	10,338
Jul 29, 2026	42.31	42.31	42.31	42.31	42.05	0.32%	-
Jul 28, 2026	42.07	42.18	42.07	42.18	41.92	-0.02%	849
Jul 27, 2026	42.19	42.19	42.19	42.19	41.93	0.54%	5,583
Jul 24, 2026	41.96	41.96	41.96	41.96	41.70	0.80%	-
Jul 23, 2026	41.64	41.64	41.63	41.63	41.37	-0.37%	566
Jul 22, 2026	41.78	41.78	41.78	41.78	41.52	0.04%	-
Jul 21, 2026	41.77	41.77	41.77	41.77	41.51	0.23%	-
Jul 20, 2026	41.67	41.67	41.67	41.67	41.41	-0.45%	-
Jul 17, 2026	41.86	41.86	41.86	41.86	41.60	-0.64%	-
Jul 16, 2026	42.13	42.13	42.13	42.13	41.87	-	1,319
Jul 15, 2026	42.01	42.13	42.01	42.13	41.87	0.02%	405