UBS Factor MSCI USA Prime Value Screened UCITS ETF (SWX:UPVLH)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 19.35
-0.03 (-0.14%)
At close: Sep 22, 2026
SWX:UPVLH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.14% | - |
| Sep 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.45% | - |
| Sep 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.27% | - |
| Sep 17, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.77% | - |
| Sep 16, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02% | - |
| Sep 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% | - |
| Sep 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - | 494 |
| Sep 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - | - |
| Sep 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.64% | - |
| Sep 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.70% | - |
| Sep 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.83% | - |
| Sep 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Sep 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Sep 3, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.09% | - |
| Sep 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.24% | - |
| Sep 1, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.63% | - |
| Aug 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.67% | - |
| Aug 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.52% | - |
| Aug 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.02% | - |
| Aug 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.32% | - |
| Aug 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% | - |
| Aug 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.22% | - |
| Aug 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.32% | - |
| Aug 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| Aug 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| Aug 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% | - |
| Aug 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% | - |
| Aug 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.02% | - |
| Aug 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.36% | - |
| Aug 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.23 | - | - |
| Aug 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.23 | -0.12% | - |
| Aug 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.25 | 0.84% | - |
| Aug 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.08 | - | - |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.08 | -0.30% | - |
| Aug 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.14 | 1.05% | 445 |
| Aug 4, 2026 | 20.07 | 20.07 | 20.06 | 20.06 | 19.93 | 0.89% | 1,335 |
| Aug 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.76 | 1.00% | - |
| Jul 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.56 | - | - |
| Jul 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.56 | -0.87% | - |
| Jul 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.73 | -0.26% | - |
| Jul 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.79 | 1.32% | - |
| Jul 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.53 | -0.17% | - |
| Jul 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.56 | 1.31% | - |
| Jul 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.31 | -0.88% | 445 |
| Jul 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.48 | 0.04% | - |
| Jul 21, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.47 | 0.23% | - |
| Jul 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.43 | -0.45% | - |
| Jul 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.52 | -0.13% | - |
| Jul 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.54 | 0.44% | - |
| Jul 15, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.46 | -0.89% | - |