SWX:UQLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	70.82	70.82	70.58	70.58	70.58	0.40%	532
Sep 21, 2026	70.13	70.30	70.13	70.30	70.30	0.69%	137
Sep 18, 2026	69.81	69.84	69.81	69.82	69.82	-0.26%	782
Sep 17, 2026	69.62	70.00	69.62	70.00	70.00	0.53%	7,447
Sep 16, 2026	69.52	69.63	69.52	69.63	69.63	0.22%	2,434
Sep 15, 2026	69.39	69.48	69.39	69.48	69.48	-0.07%	2,001
Sep 14, 2026	69.39	69.53	69.34	69.53	69.53	-0.29%	15,725
Sep 11, 2026	69.73	69.73	69.73	69.73	69.73	0.16%	3,663
Sep 10, 2026	69.62	69.62	69.62	69.62	69.62	-0.34%	387
Sep 9, 2026	70.26	70.26	69.86	69.86	69.86	-0.51%	4,559
Sep 8, 2026	70.84	70.84	70.22	70.22	70.22	-0.93%	3,192
Sep 7, 2026	71.19	71.19	70.85	70.88	70.88	-0.69%	964
Sep 4, 2026	71.33	71.37	71.33	71.37	71.37	0.65%	946
Sep 3, 2026	70.72	71.09	70.72	70.91	70.91	0.37%	4,423
Sep 2, 2026	71.10	71.10	70.41	70.65	70.65	-0.30%	9,328
Sep 1, 2026	71.34	71.34	70.86	70.86	70.86	-0.49%	1,400
Aug 31, 2026	71.29	71.47	71.21	71.21	71.21	-1.32%	3,342
Aug 28, 2026	72.25	72.25	72.16	72.16	72.16	0.26%	1,528
Aug 27, 2026	71.74	71.97	71.74	71.97	71.97	0.88%	7,168
Aug 26, 2026	71.36	71.36	71.34	71.34	71.34	0.25%	2,034
Aug 25, 2026	71.30	71.39	71.16	71.16	71.16	0.23%	4,344
Aug 24, 2026	71.06	71.10	70.98	71.00	71.00	0.06%	15,034
Aug 21, 2026	70.90	70.97	70.90	70.96	70.96	-0.38%	4,619
Aug 20, 2026	71.55	71.55	71.23	71.23	71.23	-0.66%	30,650
Aug 19, 2026	71.05	71.70	71.05	71.70	71.70	0.90%	3,292
Aug 18, 2026	70.90	71.06	70.89	71.06	71.06	-0.48%	12,448
Aug 17, 2026	71.52	71.54	71.40	71.40	71.40	-0.67%	12,853
Aug 14, 2026	71.97	71.97	71.88	71.88	71.88	0.06%	4,829
Aug 13, 2026	71.84	71.84	71.84	71.84	71.84	0.34%	1,015
Aug 12, 2026	71.76	71.78	71.68	71.76	71.59	0.13%	10,469
Aug 11, 2026	71.79	71.79	71.67	71.67	71.50	-0.13%	5,172
Aug 10, 2026	71.80	71.81	71.76	71.76	71.59	-0.01%	3,782
Aug 7, 2026	71.41	71.77	71.41	71.77	71.60	0.27%	2,847
Aug 6, 2026	71.61	71.61	71.58	71.58	71.41	0.06%	485
Aug 5, 2026	72.02	72.22	71.54	71.54	71.37	1.85%	3,700
Aug 4, 2026	70.17	70.24	70.17	70.24	70.08	0.76%	18,899
Aug 3, 2026	69.71	69.71	69.71	69.71	69.55	0.97%	1,112
Jul 31, 2026	69.04	69.04	69.04	69.04	68.88	-	-
Jul 30, 2026	68.76	69.05	68.76	69.04	68.88	-0.04%	50,526
Jul 29, 2026	69.05	69.07	69.05	69.07	68.91	0.36%	433
Jul 28, 2026	68.75	68.83	68.69	68.82	68.66	0.29%	1,476
Jul 27, 2026	69.23	69.34	68.62	68.62	68.46	-0.15%	3,588
Jul 24, 2026	68.72	68.72	68.72	68.72	68.56	0.26%	439
Jul 23, 2026	68.52	68.55	68.52	68.54	68.38	-0.10%	1,680
Jul 22, 2026	68.69	68.69	68.61	68.61	68.45	-0.26%	4,957
Jul 21, 2026	68.88	68.88	68.78	68.79	68.63	-0.75%	5,308
Jul 20, 2026	69.05	69.31	69.05	69.31	69.15	0.35%	1,861
Jul 17, 2026	69.08	69.08	69.07	69.07	68.91	-	77,164
Jul 16, 2026	69.64	69.64	69.07	69.07	68.91	-0.55%	2,445
Jul 15, 2026	69.59	69.68	69.45	69.45	69.29	0.33%	2,497