UBS Factor MSCI USA Quality Screened UCITS ETF (SWX:UQLTE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 54.18
+0.23 (0.43%)
At close: Sep 22, 2026
SWX:UQLTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.43% | - |
| Sep 21, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.99% | - |
| Sep 18, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.02% | - |
| Sep 17, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.04% | - |
| Sep 16, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.30% | - |
| Sep 15, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.32% | - |
| Sep 14, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.28% | - |
| Sep 11, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.08% | - |
| Sep 10, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.37% | - |
| Sep 9, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.91% | - |
| Sep 8, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.10% | - |
| Sep 7, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - | - |
| Sep 4, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.22% | - |
| Sep 3, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.09% | 150 |
| Sep 2, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.11% | - |
| Sep 1, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.51% | 113 |
| Aug 31, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -1.19% | - |
| Aug 28, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.53% | - |
| Aug 27, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.51% | 923 |
| Aug 26, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.15% | - |
| Aug 25, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.20% | - |
| Aug 24, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.29% | 465 |
| Aug 21, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.74% | - |
| Aug 20, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Aug 19, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.01% | 765 |
| Aug 18, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.40% | - |
| Aug 17, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.71% | - |
| Aug 14, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.09% | 172 |
| Aug 13, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.51% | 9 |
| Aug 12, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.05% | - |
| Aug 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.11% | - |
| Aug 10, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.33% | - |
| Aug 7, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - | - |
| Aug 6, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - | 344 |
| Aug 5, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.88% | 172 |
| Aug 4, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 1.61% | 95 |
| Aug 3, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.04% | 60 |
| Jul 31, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - | - |
| Jul 30, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.66% | 202 |
| Jul 29, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.40% | - |
| Jul 28, 2026 | 52.74 | 52.85 | 52.74 | 52.85 | 52.85 | -0.68% | 322 |
| Jul 27, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.70% | 202 |
| Jul 24, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.03% | - |
| Jul 23, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.08% | 472 |
| Jul 22, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.15% | - |
| Jul 21, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.02% | 1,066 |
| Jul 20, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.34% | 1,775 |
| Jul 17, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.93% | - |
| Jul 16, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.51% | - |
| Jul 15, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - | - |