SWX:UQLTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.97	30.97	30.93	30.93	30.93	0.91%	292
Sep 21, 2026	30.65	30.65	30.65	30.65	30.65	0.61%	17
Sep 18, 2026	30.56	30.60	30.47	30.47	30.47	-0.65%	1,140
Sep 17, 2026	30.42	30.67	30.42	30.67	30.67	0.51%	351
Sep 16, 2026	30.48	30.51	30.46	30.51	30.51	0.38%	6,075
Sep 15, 2026	30.47	30.47	30.40	30.40	30.40	0.13%	402
Sep 14, 2026	30.49	30.49	30.36	30.36	30.36	-0.96%	263
Sep 11, 2026	30.44	30.65	30.41	30.65	30.65	1.27%	5,868
Sep 10, 2026	30.57	30.57	30.27	30.27	30.27	-1.05%	230
Sep 9, 2026	30.75	30.78	30.59	30.59	30.59	-0.59%	218
Sep 8, 2026	31.01	31.01	30.77	30.77	30.77	-1.16%	430
Sep 7, 2026	31.15	31.15	31.07	31.13	31.13	-0.46%	5,760
Sep 4, 2026	31.31	31.31	31.27	31.27	31.27	-0.10%	65
Sep 3, 2026	31.02	31.30	31.02	31.30	31.30	1.00%	7,056
Sep 2, 2026	31.19	31.19	30.99	30.99	30.99	-0.35%	469
Sep 1, 2026	31.13	31.45	31.08	31.10	31.10	-0.72%	6,401
Aug 31, 2026	31.40	31.40	31.21	31.33	31.33	-1.04%	592
Aug 28, 2026	31.69	31.77	31.66	31.66	31.66	0.44%	1,365
Aug 27, 2026	31.54	31.54	31.52	31.52	31.52	0.57%	1,280
Aug 26, 2026	31.29	31.34	31.25	31.34	31.34	0.19%	3,931
Aug 25, 2026	31.31	31.31	31.28	31.28	31.28	0.32%	251
Aug 24, 2026	31.18	31.19	31.18	31.18	31.18	-0.05%	362
Aug 21, 2026	31.16	31.19	31.16	31.19	31.19	-0.26%	1,232
Aug 20, 2026	31.42	31.42	31.27	31.27	31.27	-0.97%	1,749
Aug 19, 2026	31.25	31.58	31.22	31.58	31.58	1.17%	721
Aug 18, 2026	31.45	31.45	31.21	31.21	31.21	-0.53%	1,183
Aug 17, 2026	31.49	31.49	31.38	31.38	31.38	-0.76%	2,025
Aug 14, 2026	31.66	31.66	31.62	31.62	31.62	0.03%	467
Aug 13, 2026	31.56	31.61	31.56	31.61	31.61	-0.43%	876
Aug 12, 2026	31.49	31.74	31.49	31.74	31.74	0.87%	3,852
Aug 11, 2026	31.50	31.50	31.47	31.47	31.47	-0.21%	84
Aug 10, 2026	31.49	31.53	31.49	31.53	31.53	0.14%	346
Aug 7, 2026	31.37	31.49	31.37	31.49	31.49	0.72%	239
Aug 6, 2026	31.42	31.46	31.26	31.26	31.26	-0.45%	4,072
Aug 5, 2026	31.67	31.70	31.40	31.40	31.40	0.80%	1,038
Aug 4, 2026	30.82	31.15	30.80	31.15	31.15	1.68%	3,919
Aug 3, 2026	30.61	30.64	30.43	30.64	30.64	1.14%	797
Jul 31, 2026	30.29	30.29	30.25	30.29	30.29	0.41%	716
Jul 30, 2026	30.37	30.37	30.17	30.17	30.17	-0.64%	1,846
Jul 29, 2026	30.60	30.60	30.34	30.36	30.36	0.12%	7,533
Jul 28, 2026	30.41	30.41	30.23	30.33	30.33	-0.38%	7,614
Jul 27, 2026	30.40	30.44	30.40	30.44	30.44	0.63%	177
Jul 24, 2026	30.06	30.25	30.06	30.25	30.25	0.43%	1,420
Jul 23, 2026	30.12	30.15	30.08	30.12	30.12	-0.25%	2,598
Jul 22, 2026	30.20	30.20	30.17	30.20	30.20	-0.20%	3,158
Jul 21, 2026	30.49	30.49	30.25	30.26	30.26	-0.38%	1,712
Jul 20, 2026	30.41	30.41	30.37	30.37	30.37	0.33%	95
Jul 17, 2026	30.70	30.70	30.26	30.27	30.27	-1.77%	3,704
Jul 16, 2026	30.82	30.82	30.82	30.82	30.82	0.78%	686
Jul 15, 2026	30.89	30.89	30.58	30.58	30.58	0.31%	6,494