UBS Nuclear Economies UCITS ETF (SWX:URAN)
Switzerland · Delayed Price · Currency is CHF · Price in USD 16.41
+0.27 (1.70%)
At close: Sep 22, 2026
SWX:URAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.70% | - |
| Sep 21, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.84% | 10 |
| Sep 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.05% | 200 |
| Sep 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Sep 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | - |
| Sep 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.34% | 25 |
| Sep 14, 2026 | 16.30 | 16.30 | 16.05 | 16.05 | 16.05 | -6.80% | 173 |
| Sep 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.50% | 29 |
| Sep 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.58% | - |
| Sep 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - | - |
| Sep 8, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.87% | - |
| Sep 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 4.02% | 88 |
| Sep 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Sep 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 3.65% | - |
| Sep 2, 2026 | 16.49 | 16.50 | 16.49 | 16.50 | 16.50 | -3.08% | 30 |
| Sep 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -3.09% | - |
| Aug 31, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.99% | - |
| Aug 28, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.08% | - |
| Aug 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Aug 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Aug 25, 2026 | 17.91 | 18.30 | 17.91 | 18.30 | 18.30 | 5.89% | 116 |
| Aug 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.32% | - |
| Aug 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.94% | - |
| Aug 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | - |
| Aug 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.51% | - |
| Aug 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -4.57% | - |
| Aug 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - | - |
| Aug 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - | - |
| Aug 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.55% | 15 |
| Aug 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Aug 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Aug 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% | 75 |
| Aug 7, 2026 | 16.40 | 16.95 | 16.40 | 16.95 | 16.95 | 3.70% | 215 |
| Aug 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.23% | - |
| Aug 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 3.90% | - |
| Aug 4, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.95% | 168 |
| Aug 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.62% | 6 |
| Jul 31, 2026 | 14.83 | 14.83 | 14.71 | 14.71 | 14.71 | 0.74% | 2,040 |
| Jul 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% | - |
| Jul 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.76% | - |
| Jul 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -4.04% | 2 |
| Jul 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.94% | - |
| Jul 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.92% | 100 |
| Jul 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.94% | 62 |
| Jul 22, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 3.65% | 370 |
| Jul 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.87% | 161 |
| Jul 20, 2026 | 14.59 | 14.59 | 14.58 | 14.58 | 14.58 | 0.57% | 50 |
| Jul 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -5.09% | 500 |
| Jul 16, 2026 | 15.64 | 15.64 | 15.28 | 15.28 | 15.28 | -3.86% | 148 |
| Jul 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.33% | - |