SWX:URNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	12.87	12.87	12.87	12.87	12.87	2.50%	20
Apr 29, 2026	13.00	13.00	12.56	12.56	12.56	-4.99%	1,118
Apr 28, 2026	13.39	13.39	13.15	13.22	13.22	0.49%	746
Apr 27, 2026	13.18	13.18	13.11	13.15	13.15	-2.35%	1,371
Apr 24, 2026	13.47	13.47	13.47	13.47	13.47	-2.38%	50
Apr 23, 2026	13.70	13.80	13.70	13.80	13.80	2.57%	7,554
Apr 22, 2026	13.20	13.45	13.20	13.45	13.45	-0.80%	120
Apr 21, 2026	13.56	13.56	13.56	13.56	13.56	1.95%	159
Apr 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.36%	150
Apr 17, 2026	13.50	13.50	13.48	13.48	13.48	-0.22%	350
Apr 16, 2026	13.46	13.51	13.38	13.51	13.51	2.88%	525
Apr 15, 2026	12.76	13.14	12.76	13.14	13.14	3.47%	2,380
Apr 14, 2026	12.70	12.70	12.70	12.70	12.70	2.47%	-
Apr 13, 2026	12.41	12.41	12.39	12.39	12.39	-3.14%	110
Apr 10, 2026	12.79	12.79	12.79	12.79	12.79	2.86%	2,282
Apr 9, 2026	12.58	12.58	12.44	12.44	12.44	-0.43%	26
Apr 8, 2026	12.49	12.49	12.49	12.49	12.49	1.07%	6,594
Apr 7, 2026	12.40	12.40	12.36	12.36	12.36	-1.20%	11
Apr 2, 2026	12.04	12.51	12.04	12.51	12.51	-1.74%	153
Apr 1, 2026	12.62	12.73	12.50	12.73	12.73	6.08%	1,803
Mar 31, 2026	11.80	12.00	11.80	12.00	12.00	-0.18%	4,700
Mar 30, 2026	12.01	12.02	12.00	12.02	12.02	3.19%	2,130
Mar 27, 2026	11.65	11.65	11.65	11.65	11.65	-1.27%	80
Mar 26, 2026	12.20	12.20	11.80	11.80	11.80	-3.42%	1,321
Mar 25, 2026	12.22	12.22	12.22	12.22	12.22	4.93%	-
Mar 24, 2026	11.57	11.64	11.57	11.64	11.64	-0.58%	190
Mar 23, 2026	11.09	11.71	10.99	11.71	11.71	-0.26%	12,491
Mar 20, 2026	11.84	11.86	11.74	11.74	11.74	0.63%	1,139
Mar 19, 2026	11.82	11.82	11.67	11.67	11.67	-6.60%	385
Mar 18, 2026	12.56	12.56	12.48	12.49	12.49	0.16%	1,100
Mar 17, 2026	12.47	12.47	12.47	12.47	12.47	3.66%	150
Mar 16, 2026	12.30	12.39	12.03	12.03	12.03	-4.98%	1,650
Mar 13, 2026	12.88	12.88	12.63	12.66	12.66	-1.22%	3,252
Mar 12, 2026	13.01	13.01	12.64	12.82	12.82	-0.34%	2,907
Mar 11, 2026	12.86	12.86	12.86	12.86	12.86	0.58%	423
Mar 10, 2026	12.75	12.83	12.75	12.79	12.79	3.35%	4,466
Mar 9, 2026	12.00	12.37	11.73	12.37	12.37	-1.84%	14,165
Mar 6, 2026	12.83	12.83	12.43	12.61	12.61	-2.28%	2,372
Mar 5, 2026	13.37	13.37	12.90	12.90	12.90	-3.01%	260
Mar 4, 2026	13.26	13.36	13.05	13.30	13.30	1.60%	3,012
Mar 3, 2026	14.02	14.02	13.09	13.09	13.09	-4.14%	10,563
Mar 2, 2026	13.44	13.69	13.44	13.66	13.66	1.13%	6,347
Feb 27, 2026	13.48	13.58	13.48	13.50	13.50	-2.19%	227
Feb 26, 2026	13.86	13.86	13.81	13.81	13.81	-1.39%	2,747
Feb 25, 2026	13.94	14.09	13.94	14.00	14.00	3.26%	445
Feb 24, 2026	13.52	13.56	13.43	13.56	13.56	-1.68%	3,110
Feb 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%	2,689
Feb 20, 2026	13.64	13.80	13.64	13.80	13.80	2.68%	2,144
Feb 19, 2026	13.20	13.50	13.20	13.44	13.44	3.38%	1,986
Feb 18, 2026	12.98	13.00	12.78	13.00	13.00	4.50%	8,746