SWX:URNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.63	21.63	21.28	21.28	21.28	-1.85%	397
Sep 22, 2026	21.49	21.68	21.38	21.68	21.68	1.76%	738
Sep 21, 2026	21.18	21.31	21.17	21.31	21.31	2.45%	2,407
Sep 18, 2026	21.35	21.45	20.80	20.80	20.80	-2.19%	1,584
Sep 17, 2026	20.87	21.26	20.87	21.26	21.26	2.68%	1,627
Sep 16, 2026	20.87	20.87	20.50	20.71	20.71	0.58%	1,080
Sep 15, 2026	20.95	20.95	20.52	20.59	20.59	-0.91%	5,049
Sep 14, 2026	21.29	21.29	20.69	20.78	20.78	-4.79%	3,884
Sep 11, 2026	22.31	22.40	21.81	21.82	21.82	-3.19%	393
Sep 10, 2026	22.61	22.61	22.54	22.54	22.54	-2.11%	171
Sep 9, 2026	23.48	23.48	23.03	23.03	23.03	-2.50%	375
Sep 8, 2026	22.99	23.62	22.99	23.62	23.62	3.99%	9,155
Sep 7, 2026	22.98	22.98	22.71	22.71	22.71	0.46%	336
Sep 4, 2026	22.47	22.61	22.43	22.61	22.61	0.67%	4,072
Sep 3, 2026	22.09	22.55	22.09	22.46	22.46	1.88%	2,559
Sep 2, 2026	21.87	22.04	21.59	22.04	22.04	0.18%	5,875
Sep 1, 2026	22.40	22.40	21.89	22.00	22.00	-2.18%	4,884
Aug 31, 2026	22.80	22.80	22.25	22.49	22.49	-1.40%	831
Aug 28, 2026	23.84	23.84	22.81	22.81	22.81	-2.94%	6,338
Aug 27, 2026	23.59	23.67	23.39	23.50	23.50	-1.07%	1,783
Aug 26, 2026	23.73	24.47	23.73	23.76	23.76	1.80%	7,056
Aug 25, 2026	22.82	23.43	22.82	23.34	23.34	4.81%	1,884
Aug 24, 2026	22.44	22.70	22.27	22.27	22.27	0.54%	295
Aug 21, 2026	21.60	22.39	21.43	22.15	22.15	2.40%	1,314
Aug 20, 2026	21.96	21.96	21.63	21.63	21.63	-0.12%	51
Aug 19, 2026	21.42	21.65	21.42	21.65	21.65	1.67%	369
Aug 18, 2026	22.04	22.04	21.30	21.30	21.30	-5.88%	4,507
Aug 17, 2026	22.49	22.63	22.30	22.63	22.63	0.09%	3,173
Aug 14, 2026	22.54	22.65	22.49	22.61	22.61	0.83%	1,295
Aug 13, 2026	22.51	22.51	22.42	22.42	22.42	-0.62%	3,314
Aug 12, 2026	22.62	22.72	22.43	22.56	22.56	0.38%	2,803
Aug 11, 2026	22.03	22.50	22.02	22.48	22.48	2.37%	17,867
Aug 10, 2026	22.40	22.40	21.96	21.96	21.96	0.55%	480
Aug 7, 2026	21.66	21.84	21.66	21.84	21.84	1.42%	2,581
Aug 6, 2026	20.99	21.73	20.99	21.53	21.53	1.87%	679
Aug 5, 2026	21.13	21.40	21.02	21.14	21.14	1.05%	1,528
Aug 4, 2026	20.19	20.92	20.19	20.92	20.92	5.03%	1,114
Aug 3, 2026	19.71	19.91	19.11	19.91	19.91	4.08%	1,408
Jul 31, 2026	19.52	19.90	19.13	19.13	19.13	0.65%	1,080
Jul 30, 2026	18.55	19.13	18.50	19.01	19.01	1.77%	1,700
Jul 29, 2026	18.78	19.23	18.68	18.68	18.68	-2.58%	1,667
Jul 28, 2026	19.18	19.18	19.17	19.17	19.17	-3.46%	266
Jul 27, 2026	20.02	20.25	19.81	19.86	19.86	-0.40%	587
Jul 24, 2026	20.49	20.51	19.87	19.94	19.94	-1.67%	1,147
Jul 23, 2026	20.57	20.60	20.19	20.28	20.28	-0.78%	7,537
Jul 22, 2026	20.10	20.44	19.99	20.44	20.44	3.62%	1,558
Jul 21, 2026	19.36	19.73	19.23	19.73	19.73	3.86%	3,565
Jul 20, 2026	18.90	19.06	18.74	18.99	18.99	1.06%	3,753
Jul 17, 2026	18.86	18.93	18.50	18.79	18.79	-1.92%	40,276
Jul 16, 2026	19.98	19.98	19.16	19.16	19.16	-3.83%	1,648