Amundi US Treasury Bond 1-3Y UCITS ETF Dist (SWX:US1)
Switzerland · Delayed Price · Currency is CHF · Price in USD 11.21
-0.03 (-0.23%)
Sep 23, 2026, 5:36 PM CET
SWX:US1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Sep 21, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 24,920 |
| Sep 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08% | - |
| Sep 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Sep 16, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.07% | - |
| Sep 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.14% | 16,300 |
| Sep 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.20% | 37,000 |
| Sep 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.13% | - |
| Sep 9, 2026 | 11.28 | 11.29 | 11.28 | 11.29 | 11.29 | -0.01% | 549 |
| Sep 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Sep 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Sep 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02% | - |
| Sep 3, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.07% | - |
| Sep 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02% | - |
| Sep 1, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03% | - |
| Aug 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02% | - |
| Aug 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08% | - |
| Aug 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Aug 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Aug 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.04% | - |
| Aug 24, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Aug 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Aug 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Aug 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Aug 18, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05% | 18,900 |
| Aug 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Aug 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.06% | 31,600 |
| Aug 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.11% | - |
| Aug 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.06% | - |
| Aug 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Aug 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Aug 7, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.02% | - |
| Aug 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03% | 260 |
| Aug 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 30 |
| Aug 4, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.13% | 5 |
| Aug 3, 2026 | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | 0.01% | 54,130 |
| Jul 31, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Jul 30, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.15% | - |
| Jul 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.05% | - |
| Jul 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.10% | - |
| Jul 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.01% | - |
| Jul 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.07% | - |
| Jul 23, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07% | - |
| Jul 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08% | - |
| Jul 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04% | - |
| Jul 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.08% | - |
| Jul 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Jul 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05% | - |
| Jul 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.20% | 45,700 |