SWX:US100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.42	36.42	36.42	36.42	36.42	0.59%	-
Sep 21, 2026	36.20	36.20	36.20	36.20	36.20	1.64%	-
Sep 18, 2026	35.62	35.62	35.62	35.62	35.62	0.03%	-
Sep 17, 2026	35.61	35.61	35.61	35.61	35.61	0.42%	-
Sep 16, 2026	35.46	35.46	35.46	35.46	35.46	0.48%	-
Sep 15, 2026	35.29	35.29	35.29	35.29	35.29	-0.49%	-
Sep 14, 2026	35.46	35.46	35.46	35.46	35.46	-0.08%	-
Sep 11, 2026	35.49	35.49	35.49	35.49	35.49	0.25%	1,890
Sep 10, 2026	35.40	35.40	35.40	35.40	35.40	-0.23%	-
Sep 9, 2026	35.48	35.48	35.48	35.48	35.48	-0.59%	-
Sep 8, 2026	35.69	35.69	35.69	35.69	35.69	-0.56%	-
Sep 7, 2026	35.89	35.89	35.89	35.89	35.89	-0.06%	-
Sep 4, 2026	35.98	35.98	35.91	35.91	35.91	-	4,105
Sep 3, 2026	35.91	35.91	35.91	35.91	35.91	1.14%	-
Sep 2, 2026	35.51	35.51	35.51	35.51	35.51	0.01%	-
Sep 1, 2026	35.25	35.50	35.25	35.50	35.50	0.16%	479
Aug 31, 2026	35.57	35.57	35.45	35.45	35.45	-1.21%	4,105
Aug 28, 2026	35.88	35.88	35.88	35.88	35.88	0.90%	-
Aug 27, 2026	35.56	35.56	35.56	35.56	35.56	0.74%	-
Aug 26, 2026	35.30	35.30	35.30	35.30	35.30	0.13%	3,850
Aug 25, 2026	35.26	35.26	35.26	35.26	35.26	-0.06%	3,850
Aug 24, 2026	35.23	35.28	35.23	35.28	35.28	-0.27%	2,269
Aug 21, 2026	35.37	35.37	35.37	35.37	35.37	0.11%	-
Aug 20, 2026	35.33	35.33	35.33	35.33	35.33	-0.28%	-
Aug 19, 2026	35.43	35.43	35.43	35.43	35.43	-	379
Aug 18, 2026	35.43	35.43	35.43	35.43	35.43	-1.13%	379
Aug 17, 2026	35.84	35.84	35.84	35.84	35.84	-	-
Aug 14, 2026	35.84	35.84	35.84	35.84	35.84	-0.14%	-
Aug 13, 2026	35.89	35.89	35.89	35.89	35.89	0.55%	-
Aug 12, 2026	35.69	35.69	35.69	35.69	35.69	-	-
Aug 11, 2026	35.69	35.69	35.69	35.69	35.69	-0.28%	-
Aug 10, 2026	35.79	35.79	35.79	35.79	35.79	0.03%	-
Aug 7, 2026	35.78	35.78	35.78	35.78	35.78	0.56%	-
Aug 6, 2026	35.58	35.58	35.58	35.58	35.58	-0.42%	-
Aug 5, 2026	35.81	35.81	35.73	35.73	35.73	1.91%	11,597
Aug 4, 2026	35.06	35.06	35.06	35.06	35.06	1.52%	379
Aug 3, 2026	34.54	34.54	34.54	34.54	34.54	0.98%	379
Jul 31, 2026	34.28	34.28	34.15	34.20	34.20	1.60%	4,985
Jul 30, 2026	33.44	33.66	33.40	33.66	33.66	-0.62%	3,035
Jul 29, 2026	33.95	33.95	33.87	33.87	33.87	0.03%	1,137
Jul 28, 2026	33.80	33.86	33.80	33.86	33.86	0.04%	5,694
Jul 27, 2026	33.85	33.85	33.85	33.85	33.85	-0.84%	-
Jul 24, 2026	34.13	34.13	34.13	34.13	34.13	-0.26%	-
Jul 23, 2026	34.39	34.40	34.22	34.22	34.22	-0.96%	1,895
Jul 22, 2026	34.55	34.55	34.55	34.55	34.55	-0.06%	379
Jul 21, 2026	34.55	34.57	34.55	34.57	34.57	0.17%	1,137
Jul 20, 2026	34.51	34.51	34.51	34.51	34.51	0.23%	-
Jul 17, 2026	34.43	34.43	34.43	34.43	34.43	-1.60%	379
Jul 16, 2026	34.99	34.99	34.99	34.99	34.99	0.27%	379
Jul 15, 2026	34.90	34.90	34.90	34.90	34.90	0.22%	100