Amundi US Treasury Bond 3-7Y UCITS ETF Dist (SWX:US3)
Switzerland · Delayed Price · Currency is CHF · Price in USD 231.68
0.00 (0.00%)
Sep 21, 2026, 9:28 AM CET
SWX:US3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | - | - |
| Sep 21, 2026 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | 0.04% | 1,109 |
| Sep 18, 2026 | 231.59 | 231.59 | 231.59 | 231.59 | 231.59 | -0.10% | 151 |
| Sep 17, 2026 | 231.83 | 231.83 | 231.83 | 231.83 | 231.83 | - | 190 |
| Sep 16, 2026 | 231.83 | 231.83 | 231.83 | 231.83 | 231.83 | - | 339 |
| Sep 15, 2026 | 231.83 | 231.83 | 231.83 | 231.83 | 231.83 | -0.22% | 1,415 |
| Sep 14, 2026 | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | -0.03% | 145 |
| Sep 11, 2026 | 232.41 | 232.41 | 232.41 | 232.41 | 232.41 | -0.26% | - |
| Sep 10, 2026 | 233.02 | 233.02 | 233.02 | 233.02 | 233.02 | -0.37% | - |
| Sep 9, 2026 | 233.88 | 233.88 | 233.88 | 233.88 | 233.88 | - | - |
| Sep 8, 2026 | 233.72 | 234.12 | 233.68 | 233.89 | 233.89 | -0.10% | 960 |
| Sep 7, 2026 | 234.12 | 234.12 | 234.12 | 234.12 | 234.12 | - | - |
| Sep 4, 2026 | 234.12 | 234.12 | 234.12 | 234.12 | 234.12 | -0.05% | 27 |
| Sep 3, 2026 | 234.23 | 234.23 | 234.23 | 234.23 | 234.23 | 0.09% | - |
| Sep 2, 2026 | 234.03 | 234.03 | 234.03 | 234.03 | 234.03 | -0.10% | - |
| Sep 1, 2026 | 234.27 | 234.27 | 234.27 | 234.27 | 234.27 | -0.11% | 115 |
| Aug 31, 2026 | 234.53 | 234.53 | 234.53 | 234.53 | 234.53 | -0.17% | 4,928 |
| Aug 28, 2026 | 234.92 | 234.92 | 234.92 | 234.92 | 234.92 | -0.19% | - |
| Aug 27, 2026 | 235.36 | 235.36 | 235.36 | 235.36 | 235.36 | - | 148 |
| Aug 26, 2026 | 235.36 | 235.36 | 235.36 | 235.36 | 235.36 | 0.03% | 24 |
| Aug 25, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | 0.05% | - |
| Aug 24, 2026 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | - | 27 |
| Aug 21, 2026 | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | -0.03% | 14 |
| Aug 20, 2026 | 235.23 | 235.23 | 235.23 | 235.23 | 235.23 | -0.03% | - |
| Aug 19, 2026 | 235.29 | 235.29 | 235.29 | 235.29 | 235.29 | 0.05% | 180 |
| Aug 18, 2026 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | - | - |
| Aug 17, 2026 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | -0.06% | 515 |
| Aug 14, 2026 | 235.33 | 235.33 | 235.33 | 235.33 | 235.33 | 0.02% | 257 |
| Aug 13, 2026 | 235.28 | 235.28 | 235.28 | 235.28 | 235.28 | 0.21% | 195 |
| Aug 12, 2026 | 234.79 | 234.79 | 234.79 | 234.79 | 234.79 | 0.01% | - |
| Aug 11, 2026 | 234.77 | 234.77 | 234.77 | 234.77 | 234.77 | - | - |
| Aug 10, 2026 | 234.77 | 234.77 | 234.77 | 234.77 | 234.77 | - | 278 |
| Aug 7, 2026 | 234.77 | 234.77 | 234.77 | 234.77 | 234.77 | - | - |
| Aug 6, 2026 | 234.76 | 234.76 | 234.76 | 234.76 | 234.76 | - | 157 |
| Aug 5, 2026 | 234.76 | 234.76 | 234.76 | 234.76 | 234.76 | 0.07% | 753 |
| Aug 4, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | -0.20% | 200 |
| Aug 3, 2026 | 235.07 | 235.07 | 235.07 | 235.07 | 235.07 | 0.30% | 534 |
| Jul 31, 2026 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | -0.06% | 1,400 |
| Jul 30, 2026 | 234.52 | 234.52 | 234.52 | 234.52 | 234.52 | 0.02% | 80 |
| Jul 29, 2026 | 234.47 | 234.47 | 234.47 | 234.47 | 234.47 | -0.09% | 26 |
| Jul 28, 2026 | 234.67 | 234.67 | 234.67 | 234.67 | 234.67 | 0.23% | 180 |
| Jul 27, 2026 | 234.12 | 234.12 | 234.12 | 234.12 | 234.12 | 0.05% | 50 |
| Jul 24, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.21% | - |
| Jul 23, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | -0.23% | 210 |
| Jul 22, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | -0.23% | 187 |
| Jul 21, 2026 | 234.59 | 234.59 | 234.59 | 234.59 | 234.59 | -0.13% | 40 |
| Jul 20, 2026 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | -0.04% | 550 |
| Jul 17, 2026 | 234.98 | 234.98 | 234.98 | 234.98 | 234.98 | 0.10% | 200 |
| Jul 16, 2026 | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | 0.03% | - |
| Jul 15, 2026 | 234.78 | 234.82 | 234.67 | 234.67 | 234.67 | 0.04% | 151 |