Amundi US Treasury Bond 7-10Y UCITS ETF Dist (SWX:US7)
Switzerland · Delayed Price · Currency is CHF · Price in USD 277.31
-0.15 (-0.05%)
Oct 27, 2025, 9:00 AM CET
SWX:US7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 277.31 | 277.31 | 277.31 | 277.31 | 277.31 | -0.05% | 209 |
| Oct 24, 2025 | 277.44 | 277.44 | 277.44 | 277.44 | 277.44 | -0.01% | - |
| Oct 23, 2025 | 277.70 | 277.84 | 277.45 | 277.46 | 277.46 | -0.03% | 2,604 |
| Oct 22, 2025 | 278.26 | 278.26 | 277.55 | 277.55 | 277.55 | -0.08% | 98 |
| Oct 21, 2025 | 277.78 | 277.78 | 277.78 | 277.78 | 277.78 | 0.27% | - |
| Oct 20, 2025 | 276.46 | 277.02 | 276.46 | 277.02 | 277.02 | -0.12% | 9 |
| Oct 17, 2025 | 277.30 | 277.34 | 277.30 | 277.34 | 277.34 | 0.26% | 252 |
| Oct 16, 2025 | 277.17 | 277.17 | 276.18 | 276.61 | 276.61 | -0.04% | 123 |
| Oct 15, 2025 | 277.81 | 277.81 | 276.65 | 276.71 | 276.71 | 0.38% | 1,548 |
| Oct 14, 2025 | 275.67 | 275.67 | 275.67 | 275.67 | 275.67 | 0.13% | 1,146 |
| Oct 13, 2025 | 277.01 | 277.01 | 275.31 | 275.31 | 275.31 | -0.20% | 1,048 |
| Oct 10, 2025 | 275.86 | 275.86 | 275.86 | 275.86 | 275.86 | 0.58% | 7,309 |
| Oct 9, 2025 | 274.26 | 274.26 | 274.26 | 274.26 | 274.26 | -0.05% | - |
| Oct 8, 2025 | 274.41 | 274.41 | 274.41 | 274.41 | 274.41 | 0.16% | 10 |
| Oct 7, 2025 | 273.97 | 273.97 | 273.97 | 273.97 | 273.97 | 0.21% | - |
| Oct 6, 2025 | 273.39 | 273.39 | 273.39 | 273.39 | 273.39 | -0.51% | 2 |
| Oct 3, 2025 | 275.10 | 275.10 | 274.79 | 274.79 | 274.79 | - | 3,661 |
| Oct 2, 2025 | 274.77 | 274.78 | 274.77 | 274.78 | 274.78 | 0.13% | 331 |
| Oct 1, 2025 | 273.65 | 274.43 | 273.65 | 274.43 | 274.43 | 0.27% | 79 |
| Sep 30, 2025 | 273.84 | 273.84 | 273.69 | 273.69 | 273.69 | 0.04% | 86 |
| Sep 29, 2025 | 273.51 | 273.88 | 273.51 | 273.57 | 273.57 | 0.27% | 151 |
| Sep 26, 2025 | 272.82 | 272.82 | 272.82 | 272.82 | 272.82 | -0.06% | 43 |
| Sep 25, 2025 | 273.62 | 273.92 | 272.77 | 272.98 | 272.98 | -0.23% | 861 |
| Sep 24, 2025 | 273.61 | 273.61 | 273.61 | 273.61 | 273.61 | - | - |
| Sep 23, 2025 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | 0.02% | - |
| Sep 22, 2025 | 274.76 | 274.76 | 273.55 | 273.55 | 273.55 | 0.08% | 665 |
| Sep 19, 2025 | 273.34 | 273.34 | 273.34 | 273.34 | 273.34 | -0.31% | 21 |
| Sep 18, 2025 | 275.29 | 275.29 | 274.20 | 274.20 | 274.20 | -0.65% | 32 |
| Sep 17, 2025 | 275.70 | 275.99 | 275.70 | 275.99 | 275.99 | -0.02% | 239 |
| Sep 16, 2025 | 276.02 | 276.04 | 276.02 | 276.04 | 276.04 | 0.39% | 1,480 |
| Sep 15, 2025 | 274.97 | 274.97 | 274.97 | 274.97 | 274.97 | 0.09% | 356 |
| Sep 12, 2025 | 275.05 | 275.05 | 274.73 | 274.73 | 274.73 | -0.45% | 870 |
| Sep 11, 2025 | 275.28 | 275.97 | 275.28 | 275.97 | 275.97 | 0.28% | 50 |
| Sep 10, 2025 | 274.50 | 275.19 | 274.32 | 275.19 | 275.19 | 0.21% | 117 |
| Sep 9, 2025 | 274.61 | 275.25 | 274.58 | 274.62 | 274.62 | 0.02% | 405 |
| Sep 8, 2025 | 275.40 | 275.40 | 274.57 | 274.57 | 274.57 | 0.46% | 223 |
| Sep 5, 2025 | 273.32 | 273.32 | 273.31 | 273.31 | 273.31 | 0.23% | 2,147 |
| Sep 4, 2025 | 272.73 | 272.73 | 272.68 | 272.68 | 272.68 | 0.26% | 758 |
| Sep 3, 2025 | 271.00 | 272.10 | 271.00 | 271.97 | 271.97 | 0.44% | 87 |
| Sep 2, 2025 | 271.38 | 271.38 | 270.63 | 270.79 | 270.79 | -0.18% | 84 |
| Sep 1, 2025 | 271.78 | 271.78 | 271.28 | 271.28 | 271.28 | -0.18% | 1,855 |
| Aug 29, 2025 | 271.80 | 271.80 | 271.77 | 271.77 | 271.77 | -0.04% | 344 |
| Aug 28, 2025 | 271.91 | 271.96 | 271.11 | 271.87 | 271.87 | 0.34% | 591 |
| Aug 27, 2025 | 270.84 | 270.96 | 270.35 | 270.96 | 270.96 | 0.21% | 783 |
| Aug 26, 2025 | 269.13 | 270.38 | 269.13 | 270.38 | 270.38 | -0.20% | 477 |
| Aug 25, 2025 | 270.93 | 270.93 | 270.93 | 270.93 | 270.93 | -0.11% | 86 |
| Aug 22, 2025 | 269.03 | 271.23 | 269.00 | 271.23 | 271.23 | 0.66% | 567 |
| Aug 21, 2025 | 269.64 | 269.64 | 269.46 | 269.46 | 269.46 | 0.03% | 25 |
| Aug 20, 2025 | 269.37 | 269.37 | 269.37 | 269.37 | 269.37 | -0.03% | 112 |
| Aug 19, 2025 | 268.88 | 269.46 | 268.86 | 269.46 | 269.46 | 0.28% | 47 |