Amundi US Treasury Bond 7-10Y UCITS ETF Dist (SWX:US7)
Switzerland · Delayed Price · Currency is CHF · Price in USD 273.31
+0.63 (0.23%)
Sep 5, 2025, 1:02 PM CET
SWX:US7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 273.32 | 273.32 | 273.31 | 273.31 | 273.31 | 0.23% | 2,147 |
| Sep 4, 2025 | 272.73 | 272.73 | 272.68 | 272.68 | 272.68 | 0.26% | 758 |
| Sep 3, 2025 | 271.00 | 272.10 | 271.00 | 271.97 | 271.97 | 0.44% | 87 |
| Sep 2, 2025 | 271.38 | 271.38 | 270.63 | 270.79 | 270.79 | -0.18% | 84 |
| Sep 1, 2025 | 271.78 | 271.78 | 271.28 | 271.28 | 271.28 | -0.18% | 1,855 |
| Aug 29, 2025 | 271.80 | 271.80 | 271.77 | 271.77 | 271.77 | -0.04% | 344 |
| Aug 28, 2025 | 271.91 | 271.96 | 271.11 | 271.87 | 271.87 | 0.34% | 591 |
| Aug 27, 2025 | 270.84 | 270.96 | 270.35 | 270.96 | 270.96 | 0.21% | 783 |
| Aug 26, 2025 | 269.13 | 270.38 | 269.13 | 270.38 | 270.38 | -0.20% | 477 |
| Aug 25, 2025 | 270.93 | 270.93 | 270.93 | 270.93 | 270.93 | -0.11% | 86 |
| Aug 22, 2025 | 269.03 | 271.23 | 269.00 | 271.23 | 271.23 | 0.66% | 567 |
| Aug 21, 2025 | 269.64 | 269.64 | 269.46 | 269.46 | 269.46 | 0.03% | 25 |
| Aug 20, 2025 | 269.37 | 269.37 | 269.37 | 269.37 | 269.37 | -0.03% | 112 |
| Aug 19, 2025 | 268.88 | 269.46 | 268.86 | 269.46 | 269.46 | 0.28% | 47 |
| Aug 18, 2025 | 269.76 | 269.79 | 268.70 | 268.70 | 268.70 | -0.57% | 1,491 |
| Aug 15, 2025 | 270.23 | 270.23 | 270.23 | 270.23 | 270.23 | -0.44% | 6 |
| Aug 14, 2025 | 270.80 | 271.43 | 270.79 | 271.43 | 271.43 | 0.16% | 1,485 |
| Aug 13, 2025 | 269.57 | 271.00 | 269.57 | 271.00 | 271.00 | 0.51% | 125 |
| Aug 12, 2025 | 269.62 | 269.62 | 269.62 | 269.62 | 269.62 | -0.12% | 50 |
| Aug 11, 2025 | 270.14 | 270.24 | 269.75 | 269.94 | 269.94 | -0.02% | 394 |
| Aug 8, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.19% | 258 |
| Aug 7, 2025 | 270.52 | 270.52 | 270.52 | 270.52 | 270.52 | 0.09% | - |
| Aug 6, 2025 | 269.86 | 270.42 | 269.86 | 270.28 | 270.28 | -0.11% | 3,342 |
| Aug 5, 2025 | 270.35 | 270.57 | 270.30 | 270.57 | 270.57 | -0.07% | 304 |
| Aug 4, 2025 | 270.74 | 270.77 | 269.12 | 270.77 | 270.77 | 0.99% | 838 |
| Jul 31, 2025 | 267.88 | 268.13 | 267.51 | 268.12 | 268.12 | 0.30% | 4,249 |
| Jul 30, 2025 | 267.97 | 268.32 | 267.09 | 267.33 | 267.33 | -0.13% | 1,282 |
| Jul 29, 2025 | 266.28 | 267.69 | 266.20 | 267.67 | 267.67 | 0.51% | 4,150 |
| Jul 28, 2025 | 266.98 | 267.17 | 266.30 | 266.30 | 266.30 | 0.02% | 201 |
| Jul 25, 2025 | 266.11 | 266.50 | 266.01 | 266.25 | 266.25 | -0.18% | 290 |
| Jul 24, 2025 | 266.60 | 266.73 | 266.60 | 266.73 | 266.73 | -0.12% | 966 |
| Jul 23, 2025 | 266.82 | 267.29 | 266.79 | 267.06 | 267.06 | -0.21% | 299 |
| Jul 22, 2025 | 266.94 | 267.61 | 266.77 | 267.61 | 267.61 | 0.16% | 110 |
| Jul 21, 2025 | 266.25 | 267.28 | 266.25 | 267.19 | 267.19 | 0.38% | 1,148 |
| Jul 18, 2025 | 264.90 | 266.18 | 264.90 | 266.18 | 266.18 | 0.18% | 1,712 |
| Jul 17, 2025 | 264.07 | 265.88 | 264.07 | 265.70 | 265.70 | 0.12% | 543 |
| Jul 16, 2025 | 264.66 | 265.37 | 264.66 | 265.37 | 265.37 | 0.02% | 2,060 |
| Jul 15, 2025 | 265.82 | 265.95 | 264.65 | 265.32 | 265.32 | -0.10% | 3,731 |
| Jul 14, 2025 | 266.58 | 266.58 | 265.57 | 265.59 | 265.59 | -0.21% | 3,340 |
| Jul 11, 2025 | 267.35 | 267.35 | 265.96 | 266.15 | 266.15 | -0.21% | 1,321 |
| Jul 10, 2025 | 266.39 | 267.11 | 266.39 | 266.70 | 266.70 | 0.16% | 5,817 |
| Jul 9, 2025 | 266.00 | 266.58 | 265.69 | 266.28 | 266.28 | 0.19% | 7,573 |
| Jul 8, 2025 | 266.74 | 266.74 | 265.53 | 265.77 | 265.77 | -0.22% | 1,000 |
| Jul 7, 2025 | 266.36 | 266.36 | 266.36 | 266.36 | 266.36 | -0.33% | 76 |
| Jul 4, 2025 | 267.23 | 267.23 | 267.23 | 267.23 | 267.23 | 0.26% | 54 |
| Jul 3, 2025 | 269.33 | 269.33 | 266.55 | 266.55 | 266.55 | -0.62% | 578 |
| Jul 2, 2025 | 267.58 | 268.37 | 267.58 | 268.20 | 268.20 | -0.10% | 1,581 |
| Jul 1, 2025 | 270.11 | 270.11 | 268.40 | 268.46 | 268.46 | 0.04% | 457 |
| Jun 30, 2025 | 267.46 | 268.69 | 267.46 | 268.35 | 268.35 | - | 5,693 |
| Jun 27, 2025 | 267.95 | 268.48 | 267.92 | 268.34 | 268.34 | 0.03% | 997 |