Amundi US Treasury Bond 7-10Y UCITS ETF Dist (SWX:US7)
Switzerland · Delayed Price · Currency is CHF · Price in USD 269.04
+0.23 (0.09%)
Sep 23, 2026, 10:37 AM CET
SWX:US7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 270.07 | 270.07 | 269.04 | 269.04 | - | 0.09% | 161 |
| Sep 22, 2026 | 268.81 | 268.81 | 268.81 | 268.81 | 268.81 | 0.02% | 745 |
| Sep 21, 2026 | 268.76 | 268.76 | 268.76 | 268.76 | 268.76 | -0.31% | 947 |
| Sep 18, 2026 | 269.59 | 269.59 | 269.59 | 269.59 | 269.59 | 0.17% | 111 |
| Sep 17, 2026 | 268.60 | 269.12 | 268.60 | 269.12 | 269.12 | 0.25% | 1,454 |
| Sep 16, 2026 | 268.44 | 268.44 | 268.44 | 268.44 | 268.44 | 0.09% | 511 |
| Sep 15, 2026 | 267.69 | 268.21 | 267.69 | 268.21 | 268.21 | -0.03% | 1,213 |
| Sep 14, 2026 | 268.94 | 268.94 | 268.30 | 268.30 | 268.30 | -0.37% | 1,233 |
| Sep 11, 2026 | 269.29 | 269.29 | 269.29 | 269.29 | 269.29 | -0.14% | 790 |
| Sep 10, 2026 | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | -0.62% | - |
| Sep 9, 2026 | 271.33 | 271.33 | 271.33 | 271.33 | 271.33 | -0.25% | 1,025 |
| Sep 8, 2026 | 272.02 | 272.02 | 272.02 | 272.02 | 272.02 | - | 889 |
| Sep 7, 2026 | 272.02 | 272.02 | 272.02 | 272.02 | 272.02 | -0.18% | 169 |
| Sep 4, 2026 | 272.54 | 272.54 | 272.12 | 272.51 | 272.51 | -0.07% | 95 |
| Sep 3, 2026 | 272.69 | 272.69 | 272.69 | 272.69 | 272.69 | 0.38% | - |
| Sep 2, 2026 | 271.40 | 271.65 | 271.40 | 271.65 | 271.65 | -0.21% | 554 |
| Sep 1, 2026 | 272.23 | 272.23 | 272.23 | 272.23 | 272.23 | -0.38% | 3,289 |
| Aug 31, 2026 | 272.96 | 273.27 | 272.96 | 273.27 | 273.27 | -0.15% | 6,336 |
| Aug 28, 2026 | 274.20 | 274.31 | 273.68 | 273.68 | 273.68 | -0.26% | 6,044 |
| Aug 27, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | - | - |
| Aug 26, 2026 | 274.85 | 274.85 | 274.40 | 274.40 | 274.40 | 0.01% | 5,365 |
| Aug 25, 2026 | 274.38 | 274.38 | 274.38 | 274.38 | 274.38 | 0.28% | 20 |
| Aug 24, 2026 | 273.44 | 273.61 | 273.44 | 273.61 | 273.61 | -0.09% | 47 |
| Aug 21, 2026 | 273.87 | 273.87 | 273.87 | 273.87 | 273.87 | 0.14% | 3 |
| Aug 20, 2026 | 274.39 | 274.39 | 273.50 | 273.50 | 273.50 | -0.17% | 254 |
| Aug 19, 2026 | 273.96 | 273.96 | 273.96 | 273.96 | 273.96 | 0.31% | - |
| Aug 18, 2026 | 273.12 | 273.12 | 273.12 | 273.12 | 273.12 | -0.32% | 1,766 |
| Aug 17, 2026 | 274.01 | 274.01 | 274.01 | 274.01 | 274.01 | 0.08% | 15 |
| Aug 14, 2026 | 273.78 | 273.78 | 273.78 | 273.78 | 273.78 | - | 1,400 |
| Aug 13, 2026 | 273.76 | 273.77 | 273.76 | 273.77 | 273.77 | 0.04% | 63 |
| Aug 12, 2026 | 273.67 | 273.67 | 273.67 | 273.67 | 273.67 | 0.06% | 20 |
| Aug 11, 2026 | 273.05 | 273.51 | 272.98 | 273.51 | 273.51 | 0.15% | 60 |
| Aug 10, 2026 | 273.89 | 273.98 | 273.10 | 273.10 | 273.10 | -0.32% | 71 |
| Aug 7, 2026 | 273.98 | 273.98 | 273.98 | 273.98 | 273.98 | -0.37% | 20 |
| Aug 6, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.36% | 35 |
| Aug 5, 2026 | 274.04 | 274.04 | 274.02 | 274.02 | 274.02 | 0.05% | 219 |
| Aug 4, 2026 | 273.41 | 273.88 | 273.40 | 273.88 | 273.88 | 0.38% | 123 |
| Aug 3, 2026 | 272.60 | 272.83 | 272.60 | 272.83 | 272.83 | 0.09% | 49 |
| Jul 31, 2026 | 272.58 | 272.58 | 272.58 | 272.58 | 272.58 | 0.01% | 166 |
| Jul 30, 2026 | 272.50 | 272.59 | 272.50 | 272.54 | 272.54 | -0.33% | 362 |
| Jul 29, 2026 | 273.43 | 273.45 | 273.43 | 273.45 | 273.45 | -0.27% | 51 |
| Jul 28, 2026 | 274.20 | 274.20 | 274.20 | 274.20 | 274.20 | 0.32% | - |
| Jul 27, 2026 | 273.65 | 273.65 | 273.33 | 273.33 | 273.33 | 0.23% | 151 |
| Jul 24, 2026 | 272.45 | 272.70 | 272.45 | 272.70 | 272.70 | 0.35% | 101 |
| Jul 23, 2026 | 271.74 | 271.74 | 271.74 | 271.74 | 271.74 | -0.39% | 70 |
| Jul 22, 2026 | 273.11 | 273.11 | 272.72 | 272.81 | 272.81 | -0.32% | 110 |
| Jul 21, 2026 | 273.69 | 273.69 | 273.69 | 273.69 | 273.69 | -0.40% | 233 |
| Jul 20, 2026 | 274.42 | 274.80 | 274.42 | 274.80 | 274.80 | -0.15% | 24 |
| Jul 17, 2026 | 275.14 | 275.22 | 275.14 | 275.22 | 275.22 | 0.26% | 169 |
| Jul 16, 2026 | 274.51 | 274.51 | 274.51 | 274.51 | 274.51 | -0.11% | - |