SWX:USAUSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	41.61	41.93	41.61	41.93	-	0.74%	-
Apr 29, 2026	41.79	41.79	41.61	41.62	41.62	-0.11%	131,275
Apr 28, 2026	41.82	41.86	41.60	41.67	41.67	-0.28%	30,644
Apr 27, 2026	41.80	41.84	41.78	41.78	41.78	0.18%	7,958
Apr 24, 2026	41.60	41.80	41.56	41.71	41.71	-0.14%	18,551
Apr 23, 2026	41.34	41.77	41.34	41.77	41.77	0.36%	57,704
Apr 22, 2026	41.53	41.65	41.53	41.62	41.62	0.45%	6,829
Apr 21, 2026	41.72	41.72	41.43	41.43	41.43	-0.08%	6,356
Apr 20, 2026	41.40	41.47	41.37	41.47	41.47	-0.47%	3,499
Apr 17, 2026	41.15	41.66	41.15	41.66	41.66	1.44%	38,787
Apr 16, 2026	41.12	41.12	41.07	41.07	41.07	0.54%	3,757
Apr 15, 2026	40.67	40.85	40.67	40.85	40.85	0.68%	5,292
Apr 14, 2026	40.22	40.58	40.22	40.58	40.58	2.05%	1,667
Apr 13, 2026	39.56	39.76	39.49	39.76	39.76	-0.39%	7,060
Apr 10, 2026	39.80	39.92	39.77	39.92	39.92	0.72%	13,677
Apr 9, 2026	39.55	39.63	39.45	39.63	39.63	0.67%	9,201
Apr 8, 2026	39.63	39.73	39.37	39.37	39.37	2.78%	9,354
Apr 7, 2026	38.46	38.63	38.30	38.30	38.30	-0.29%	11,554
Apr 2, 2026	37.89	38.41	37.76	38.41	38.41	0.33%	4,769
Apr 1, 2026	38.28	38.46	38.24	38.29	38.29	1.92%	8,820
Mar 31, 2026	37.28	37.63	37.28	37.57	37.57	0.52%	3,229
Mar 30, 2026	37.30	37.55	37.30	37.37	37.37	-0.11%	175,442
Mar 27, 2026	37.96	37.96	37.41	37.41	37.41	-2.06%	3,379
Mar 26, 2026	38.34	38.34	38.20	38.20	38.20	-0.62%	5,957
Mar 25, 2026	38.54	38.61	38.44	38.44	38.44	0.03%	4,373
Mar 24, 2026	38.48	38.49	38.21	38.43	38.43	-0.03%	7,528
Mar 23, 2026	37.71	38.87	37.71	38.44	38.44	0.50%	93,559
Mar 20, 2026	38.65	38.65	38.19	38.25	38.25	-0.46%	135,458
Mar 19, 2026	38.58	38.61	38.33	38.42	38.42	-1.31%	38,124
Mar 18, 2026	39.39	39.40	38.93	38.93	38.93	-0.75%	8,763
Mar 17, 2026	38.96	39.29	38.96	39.23	39.23	0.31%	20,283
Mar 16, 2026	39.15	39.15	38.82	39.11	39.11	0.85%	11,434
Mar 13, 2026	38.77	39.15	38.76	38.78	38.78	-1.24%	12,502
Mar 12, 2026	39.31	39.31	39.26	39.26	39.26	-0.54%	1,729
Mar 11, 2026	39.62	39.62	39.47	39.48	39.48	-0.87%	32,754
Mar 10, 2026	39.52	39.82	39.49	39.82	39.82	1.62%	9,395
Mar 9, 2026	38.68	39.19	38.68	39.19	39.19	-0.52%	15,878
Mar 6, 2026	39.89	39.89	39.38	39.39	39.39	-0.86%	1,769
Mar 5, 2026	39.95	40.07	39.70	39.73	39.73	-0.75%	9,664
Mar 4, 2026	39.65	40.03	39.63	40.03	40.03	1.34%	100,078
Mar 3, 2026	39.64	39.64	39.16	39.50	39.50	-1.10%	5,716
Mar 2, 2026	39.49	39.99	39.49	39.94	39.94	-0.11%	52,752
Feb 27, 2026	40.20	40.20	39.88	39.99	39.99	-0.30%	41,019
Feb 26, 2026	40.45	40.45	40.11	40.11	40.11	-0.64%	13,498
Feb 25, 2026	40.18	40.41	40.17	40.37	40.37	0.71%	4,597
Feb 24, 2026	39.89	40.08	39.84	40.08	40.08	0.23%	7,370
Feb 23, 2026	40.04	40.11	39.99	39.99	39.99	-0.29%	23,605
Feb 20, 2026	40.13	40.13	39.96	40.11	40.11	0.24%	130,466
Feb 19, 2026	40.21	40.21	40.01	40.01	40.01	-0.44%	23,926
Feb 18, 2026	40.08	40.19	39.99	40.19	40.19	0.76%	104,918