SWX:USAUSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.63	45.66	45.57	45.59	45.59	0.50%	18,054
Sep 21, 2026	45.13	45.36	45.13	45.36	45.36	1.11%	330,970
Sep 18, 2026	45.01	45.03	44.86	44.86	44.86	0.11%	7,750
Sep 17, 2026	44.66	44.81	44.66	44.81	44.81	0.34%	18,731
Sep 16, 2026	44.64	44.67	44.58	44.66	44.66	0.39%	53,181
Sep 15, 2026	44.52	44.76	44.49	44.49	44.49	-0.37%	37,609
Sep 14, 2026	44.64	44.70	44.56	44.65	44.65	-0.85%	8,010
Sep 11, 2026	44.79	45.04	44.74	45.04	45.04	0.87%	45,514
Sep 10, 2026	44.97	44.97	44.58	44.65	44.65	-0.65%	19,185
Sep 9, 2026	45.10	45.10	44.93	44.94	44.94	-0.29%	14,922
Sep 8, 2026	45.18	45.18	45.07	45.07	45.07	-0.30%	4,129
Sep 7, 2026	45.30	45.30	45.20	45.20	45.20	-0.10%	3,703
Sep 4, 2026	45.48	45.48	45.24	45.25	45.25	-0.46%	7,120
Sep 3, 2026	45.00	45.46	44.97	45.46	45.46	1.43%	70,588
Sep 2, 2026	44.73	44.82	44.73	44.82	44.82	-0.13%	117,293
Sep 1, 2026	45.11	45.11	44.78	44.88	44.88	-0.32%	11,414
Aug 31, 2026	45.21	45.21	45.02	45.02	45.02	-1.19%	18,803
Aug 28, 2026	45.37	45.56	45.35	45.56	45.56	0.54%	31,714
Aug 27, 2026	45.24	45.32	45.19	45.32	45.32	0.70%	120,246
Aug 26, 2026	45.01	45.08	44.99	45.00	45.00	0.09%	41,176
Aug 25, 2026	45.01	45.13	44.96	44.96	44.96	0.19%	5,148
Aug 24, 2026	44.93	44.97	44.86	44.88	44.88	-0.48%	33,841
Aug 21, 2026	44.91	45.09	44.91	45.09	45.09	0.11%	6,864
Aug 20, 2026	45.30	45.30	45.00	45.04	45.04	-0.61%	58,609
Aug 19, 2026	45.13	45.37	45.13	45.32	45.32	0.38%	69,070
Aug 18, 2026	45.29	45.30	45.14	45.15	45.15	-1.02%	15,901
Aug 17, 2026	45.75	45.76	45.59	45.61	45.61	-0.18%	22,554
Aug 14, 2026	45.79	45.83	45.69	45.69	45.69	0.05%	44,351
Aug 13, 2026	45.54	45.88	45.54	45.67	45.67	0.47%	81,192
Aug 12, 2026	45.46	45.60	45.45	45.45	45.45	-0.27%	84,611
Aug 11, 2026	45.51	45.58	45.51	45.58	45.58	0.07%	16,876
Aug 10, 2026	45.55	45.60	45.46	45.55	45.55	0.10%	1,932,887
Aug 7, 2026	45.24	45.50	45.24	45.50	45.50	0.51%	17,718
Aug 6, 2026	45.30	45.32	45.27	45.27	45.27	-0.21%	29,719
Aug 5, 2026	45.50	45.66	45.37	45.37	45.37	0.60%	39,589
Aug 4, 2026	44.64	45.10	44.63	45.10	45.10	1.52%	213,546
Aug 3, 2026	44.13	44.42	44.10	44.42	44.42	1.96%	7,516
Jul 31, 2026	43.80	43.87	43.40	43.57	43.57	0.51%	51,027
Jul 30, 2026	42.98	43.47	42.98	43.35	43.35	0.23%	7,669
Jul 29, 2026	43.66	43.69	43.23	43.25	43.25	-0.65%	3,073
Jul 28, 2026	43.39	43.53	43.39	43.53	43.53	-0.68%	7,811
Jul 27, 2026	43.84	43.85	43.80	43.83	43.83	0.99%	12,359
Jul 24, 2026	43.54	43.54	43.40	43.40	43.40	0.21%	10,107
Jul 23, 2026	43.83	43.83	43.31	43.31	43.31	-1.69%	11,393
Jul 22, 2026	43.88	44.06	43.80	44.06	44.06	0.16%	35,397
Jul 21, 2026	43.90	43.99	43.82	43.99	43.99	0.28%	56,380
Jul 20, 2026	43.75	43.99	43.75	43.86	43.86	-0.16%	35,412
Jul 17, 2026	43.82	43.93	43.68	43.93	43.93	-1.06%	1,915
Jul 16, 2026	44.38	44.40	44.26	44.40	44.40	0.15%	2,787
Jul 15, 2026	44.28	44.35	44.28	44.34	44.34	0.24%	10,197