SWX:USAUSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	189.06	189.06	189.06	189.06	189.06	0.63%	292
Sep 21, 2026	187.84	187.90	187.82	187.88	187.88	1.32%	50
Sep 18, 2026	186.04	186.04	185.44	185.44	185.44	0.29%	752
Sep 16, 2026	184.90	184.90	184.90	184.90	184.90	-0.15%	81
Sep 15, 2026	184.60	185.36	184.60	185.18	185.18	0.12%	8,422
Sep 14, 2026	184.84	184.96	184.60	184.96	184.96	-0.60%	3,356
Sep 11, 2026	185.44	186.44	185.44	186.08	186.08	0.66%	17,957
Sep 10, 2026	185.96	185.96	184.44	184.86	184.86	-0.64%	10,291
Sep 9, 2026	186.06	186.06	186.06	186.06	186.06	-0.60%	4,828
Sep 7, 2026	187.18	187.18	187.18	187.18	187.18	0.87%	78
Sep 2, 2026	185.56	185.56	185.56	185.56	185.56	-0.27%	116
Sep 1, 2026	186.06	186.06	186.06	186.06	186.06	-0.20%	66
Aug 31, 2026	187.24	187.24	186.44	186.44	186.44	-0.63%	1,767
Aug 28, 2026	187.90	188.28	187.52	187.62	187.62	0.56%	2,964
Aug 26, 2026	186.66	186.66	186.58	186.58	186.58	0.23%	9,554
Aug 25, 2026	186.16	186.16	186.16	186.16	186.16	-0.30%	66
Aug 21, 2026	186.72	186.72	186.72	186.72	186.72	-0.39%	625
Aug 19, 2026	187.46	187.46	187.46	187.46	187.46	0.28%	66
Aug 18, 2026	187.18	187.26	186.94	186.94	186.94	-1.39%	387
Aug 14, 2026	189.58	189.58	189.58	189.58	189.58	0.66%	252
Aug 12, 2026	189.18	189.18	189.18	189.18	188.34	-0.20%	4,641
Aug 11, 2026	189.56	189.56	189.56	189.56	188.72	0.19%	66
Aug 10, 2026	189.20	189.20	189.20	189.20	188.36	0.44%	1,150
Aug 6, 2026	188.38	188.38	188.38	188.38	187.55	-0.21%	655
Aug 5, 2026	189.30	189.30	188.68	188.78	187.94	0.64%	1,151
Aug 4, 2026	186.54	187.58	186.54	187.58	186.75	3.81%	828
Jul 31, 2026	180.60	180.70	180.60	180.70	179.90	-	132
Jul 30, 2026	180.70	180.70	180.70	180.70	179.90	0.32%	2
Jul 29, 2026	181.64	181.64	180.10	180.12	179.32	-0.44%	1,965
Jul 28, 2026	180.92	180.92	180.92	180.92	180.12	0.43%	81
Jul 23, 2026	181.24	181.24	180.14	180.14	179.34	-1.23%	5,666
Jul 22, 2026	182.50	182.50	182.38	182.38	181.57	-0.11%	423
Jul 21, 2026	182.58	182.58	182.58	182.58	181.77	-0.08%	1,633
Jul 20, 2026	182.72	182.72	182.72	182.72	181.91	0.34%	66
Jul 17, 2026	182.08	182.10	182.08	182.10	181.29	-1.43%	132
Jul 16, 2026	184.74	184.74	184.74	184.74	183.92	0.14%	250
Jul 15, 2026	184.82	184.84	184.48	184.48	183.66	0.29%	8
Jul 14, 2026	183.74	184.22	183.36	183.94	183.13	-0.11%	5,388
Jul 13, 2026	184.14	184.14	184.14	184.14	183.33	0.26%	2,643
Jul 10, 2026	183.80	184.10	183.66	183.66	182.85	0.48%	22,027
Jul 9, 2026	182.78	182.78	182.78	182.78	181.97	0.10%	1,560
Jul 8, 2026	182.60	182.60	182.60	182.60	181.79	-0.59%	7,882
Jul 7, 2026	183.54	183.68	183.54	183.68	182.87	0.35%	487
Jul 6, 2026	183.04	183.04	183.04	183.04	182.23	-0.27%	75
Jul 2, 2026	182.42	183.66	182.42	183.54	182.73	0.88%	20,436
Jul 1, 2026	181.90	181.94	181.72	181.94	181.14	-0.20%	4,264
Jun 30, 2026	181.44	182.30	181.44	182.30	181.49	1.50%	146
Jun 25, 2026	180.18	180.18	179.60	179.60	178.81	0.02%	374
Jun 24, 2026	179.68	179.86	179.56	179.56	178.77	-1.47%	644
Jun 19, 2026	182.20	182.24	182.20	182.24	181.43	0.10%	3,468