Amundi Prime Usa UCITS ETF (SWX:USCHF)
Switzerland · Delayed Price · Currency is CHF 5.34
0.00 (0.07%)
Last updated: Jul 8, 2026, 3:47 PM CET
SWX:USCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.43% | - |
| Sep 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.16% | - |
| Sep 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.07% | 15,875 |
| Sep 17, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.24% | - |
| Sep 16, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.21% | - |
| Sep 15, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.47% | - |
| Sep 14, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.52% | - |
| Sep 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.52% | - |
| Sep 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28% | - |
| Sep 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.72% | - |
| Sep 8, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.24% | - |
| Sep 7, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | - |
| Sep 4, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.31% | - |
| Sep 3, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.97% | - |
| Sep 2, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.07% | - |
| Sep 1, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.30% | - |
| Aug 31, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.01% | 18,775 |
| Aug 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.50% | - |
| Aug 27, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.58% | - |
| Aug 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Aug 25, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Aug 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.26% | - |
| Aug 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - |
| Aug 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.39% | - |
| Aug 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.13% | - |
| Aug 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.99% | - |
| Aug 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02% | - |
| Aug 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Aug 13, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.35% | - |
| Aug 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Aug 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Aug 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.02% | - |
| Aug 7, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.39% | - |
| Aug 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.17% | - |
| Aug 5, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.65% | - |
| Aug 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.56% | - |
| Aug 3, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.98% | - |
| Jul 31, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.42% | - |
| Jul 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.02% | - |
| Jul 29, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.82% | - |
| Jul 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.52% | - |
| Jul 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.40% | - |
| Jul 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.67% | - |
| Jul 23, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.59% | - |
| Jul 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.04% | - |
| Jul 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.21% | - |
| Jul 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.15% | - |
| Jul 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.09% | - |
| Jul 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.09% | - |