SWX:USCHWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.75	53.76	53.71	53.71	-	-0.07%	2,336
Sep 22, 2026	53.74	53.77	53.61	53.75	53.75	0.60%	13,650
Sep 21, 2026	53.49	53.49	53.13	53.43	53.43	1.33%	9,404
Sep 18, 2026	53.02	53.02	52.65	52.73	52.73	0.06%	4,474
Sep 17, 2026	52.64	52.89	52.60	52.70	52.70	0.04%	2,889
Sep 16, 2026	52.59	52.70	52.51	52.68	52.68	0.52%	12,654
Sep 15, 2026	52.49	52.72	52.40	52.41	52.41	-0.27%	11,058
Sep 14, 2026	52.58	52.63	52.51	52.55	52.55	-0.94%	6,607
Sep 11, 2026	52.78	53.09	52.71	53.05	53.05	0.82%	6,043
Sep 10, 2026	53.00	53.00	52.50	52.62	52.62	-0.42%	9,288
Sep 9, 2026	53.20	53.20	52.80	52.84	52.84	-0.77%	12,082
Sep 8, 2026	53.28	53.32	53.14	53.25	53.25	-0.04%	4,730
Sep 7, 2026	53.40	53.40	53.27	53.27	53.27	-0.32%	5,529
Sep 4, 2026	53.65	53.66	53.43	53.44	53.44	-0.30%	5,613
Sep 3, 2026	53.39	53.60	53.07	53.60	53.60	0.96%	12,257
Sep 2, 2026	53.17	53.17	52.65	53.09	53.09	0.19%	10,912
Sep 1, 2026	53.22	53.27	52.85	52.99	52.99	-0.32%	6,493
Aug 31, 2026	53.70	53.70	53.11	53.16	53.16	-1.08%	5,309
Aug 28, 2026	53.53	53.74	53.49	53.74	53.74	0.56%	17,052
Aug 27, 2026	53.45	53.52	53.38	53.44	53.44	0.64%	9,348
Aug 26, 2026	53.12	53.22	53.08	53.10	53.10	-0.06%	4,220
Aug 25, 2026	52.84	53.29	52.84	53.13	53.13	0.11%	6,491
Aug 24, 2026	53.06	53.12	52.97	53.07	53.07	-0.36%	4,761
Aug 21, 2026	53.05	53.30	53.04	53.26	53.26	0.13%	11,451
Aug 20, 2026	53.46	53.46	53.12	53.19	53.19	-0.64%	3,817
Aug 19, 2026	53.36	53.63	53.36	53.53	53.53	0.32%	6,181
Aug 18, 2026	53.52	53.58	53.36	53.36	53.36	-1.04%	8,552
Aug 17, 2026	54.11	54.11	53.88	53.92	53.92	-0.19%	5,694
Aug 14, 2026	54.15	54.19	54.02	54.02	54.02	0.04%	6,030
Aug 13, 2026	53.84	54.22	53.82	54.00	54.00	0.45%	20,426
Aug 12, 2026	53.71	53.85	53.70	53.76	53.76	-0.06%	5,216
Aug 11, 2026	53.77	53.92	53.77	53.79	53.79	-0.13%	179,727
Aug 10, 2026	53.87	53.91	53.76	53.86	53.86	0.09%	47,633
Aug 7, 2026	53.48	53.85	53.48	53.81	53.81	0.35%	246,803
Aug 6, 2026	53.65	53.71	53.56	53.62	53.62	-0.11%	863
Aug 5, 2026	53.85	54.00	53.68	53.68	53.68	0.81%	8,493
Aug 4, 2026	52.83	53.25	52.77	53.25	53.25	1.35%	10,915
Aug 3, 2026	52.25	52.54	52.18	52.54	52.54	2.10%	6,227
Jul 31, 2026	51.90	51.92	51.36	51.46	51.46	0.41%	5,828
Jul 30, 2026	51.03	51.47	50.85	51.25	51.25	0.04%	8,590
Jul 29, 2026	51.75	51.76	51.19	51.23	51.23	-0.64%	2,415
Jul 28, 2026	51.41	51.63	51.34	51.56	51.56	0.29%	10,945
Jul 27, 2026	51.91	52.01	51.41	51.41	51.41	-0.64%	9,049
Jul 24, 2026	51.52	51.74	51.46	51.74	51.74	0.80%	6,502
Jul 23, 2026	51.91	51.91	51.33	51.33	51.33	-1.52%	10,782
Jul 22, 2026	52.38	52.38	51.87	52.12	52.12	-0.06%	12,298
Jul 21, 2026	52.03	52.15	51.93	52.15	52.15	0.33%	5,985
Jul 20, 2026	51.83	52.07	51.83	51.98	51.98	0.15%	8,129
Jul 17, 2026	52.32	52.32	51.83	51.90	51.90	-1.39%	5,184
Jul 16, 2026	52.65	52.65	52.46	52.63	52.63	0.11%	16,469