SSgA State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (SWX:USCR)
Switzerland · Delayed Price · Currency is CHF · Price in USD 29.94
0.00 (0.00%)
Last updated: Sep 10, 2026, 2:30 PM CET
SWX:USCR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - | - |
| Sep 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - | - |
| Sep 18, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - | - |
| Sep 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.12% | - |
| Sep 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.12% | - |
| Sep 15, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.21% | - |
| Sep 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.15% | - |
| Sep 11, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.42% | - |
| Sep 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% | 4,255 |
| Sep 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% | - |
| Sep 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | - |
| Sep 7, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | - |
| Sep 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | - |
| Sep 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | - |
| Sep 2, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.18% | - |
| Sep 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.11% | - |
| Aug 31, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.19% | - |
| Aug 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - | - |
| Aug 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.05% | - |
| Aug 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | - |
| Aug 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.30% | - |
| Aug 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | - |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.08% | - |
| Aug 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - | - |
| Aug 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.29% | - |
| Aug 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.27% | - |
| Aug 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.12% | - |
| Aug 14, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Aug 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% | - |
| Aug 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - | - |
| Aug 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - | - |
| Aug 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.15% | - |
| Aug 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - | - |
| Aug 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - | - |
| Aug 5, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.12% | - |
| Aug 4, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.41% | - |
| Aug 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.02% | 455 |
| Jul 31, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.01% | - |
| Jul 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.26% | 4,152 |
| Jul 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Jul 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.26% | - |
| Jul 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.49% | - |
| Jul 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% | - |
| Jul 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% | - |
| Jul 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.02% | - |
| Jul 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - | - |
| Jul 16, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - | - |
| Jul 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - | - |