L&G USD Corporate Bond Screened UCITS ETF (SWX:USDC)
Switzerland · Delayed Price · Currency is CHF 6.88
0.00 (0.00%)
Last updated: Apr 7, 2026, 9:01 AM CET
SWX:USDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Sep 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Sep 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Sep 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.79% | - |
| Sep 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.31% | - |
| Sep 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Aug 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.24% | - |
| Aug 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.36% | - |
| Aug 25, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.05% | - |
| Aug 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Aug 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Aug 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.37% | - |
| Aug 19, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.79% | - |
| Aug 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | - |
| Aug 17, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01% | - |
| Aug 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | - |
| Aug 13, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.12% | - |
| Aug 12, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Aug 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Aug 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Aug 7, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Aug 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.21% | - |
| Aug 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Aug 4, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.07% | - |
| Aug 3, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Jul 31, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Jul 30, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.93% | - |
| Jul 29, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.09% | - |
| Jul 28, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.02% | - |
| Jul 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Jul 24, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Jul 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Jul 22, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Jul 21, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Jul 20, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Jul 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.12% | - |
| Jul 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.12% | - |
| Jul 15, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.87 | - | - |