ISHARES III PUBLIC LIMITED COMPANY-iShares dollar Corp Bond Enhanced Active UCITS ETF (SWX:USEB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.26
-0.01 (-0.12%)
At close: Sep 22, 2026
SWX:USEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.12% | - |
| Sep 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.37% | 150 |
| Sep 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.13% | - |
| Sep 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.17% | - |
| Sep 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.18% | - |
| Sep 15, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.18% | - |
| Sep 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.20% | - |
| Sep 11, 2026 | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | 0.16% | 2,028 |
| Sep 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.46% | - |
| Sep 9, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.30% | - |
| Sep 8, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.03% | - |
| Sep 7, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Sep 4, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Sep 3, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.11% | - |
| Sep 2, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.21% | - |
| Sep 1, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.08% | - |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.27% | - |
| Aug 28, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Aug 27, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.05% | - |
| Aug 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.24% | - |
| Aug 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.14% | - |
| Aug 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Aug 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.13% | - |
| Aug 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.06% | - |
| Aug 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.40% | - |
| Aug 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.23% | - |
| Aug 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.09% | - |
| Aug 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Aug 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.02% | - |
| Aug 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Aug 11, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.04% | - |
| Aug 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.26% | - |
| Aug 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Aug 6, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Aug 5, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.21% | - |
| Aug 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.34% | - |
| Aug 3, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.06% | - |
| Jul 31, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.08% | - |
| Jul 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.25% | - |
| Jul 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.23% | - |
| Jul 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.08% | - |
| Jul 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jul 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% | - |
| Jul 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.20% | - |
| Jul 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27% | - |
| Jul 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.08% | - |
| Jul 17, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.11% | - |
| Jul 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Jul 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |